Options Chain for EBAY INC. COM (EBAY) - $97.00 as of 8/13/2025 7:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.65 | 52.25 | 50.95 | % | 1.02 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 55.00 | 44.65 | 47.25 | 45.95 | % | 0.84 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 39.60 | 42.20 | 40.90 | % | 0.68 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 34.75 | 37.50 | 36.13 | % | 0.56 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 29.85 | 32.20 | 31.03 | % | 0.44 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 25.20 | 26.70 | 25.95 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 78.00 | 22.05 | 23.30 | 22.68 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 79.00 | 20.80 | 22.30 | 21.55 | % | 0.27 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 80.00 | 20.00 | 22.15 | 21.08 | % | 0.26 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 81.00 | 19.20 | 20.35 | 19.78 | % | 0.24 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 82.00 | 18.05 | 19.35 | 18.70 | % | 0.23 | 0 | 0 | 0.62 | 0.99 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 83.00 | 17.10 | 18.45 | 17.78 | % | 0.21 | 0 | 0 | 0.44 | 0.99 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 84.00 | 15.90 | 17.45 | 16.68 | % | 0.20 | 0 | 0 | 0.42 | 0.97 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 85.00 | 15.90 | 16.40 | 16.15 | % | 0.19 | 0 | 0 | 0.54 | 0.96 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 86.00 | 14.05 | 15.55 | 14.80 | % | 0.17 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 87.00 | 13.15 | 14.60 | 13.88 | % | 0.16 | 0 | 0 | 0.39 | 0.93 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 88.00 | 12.95 | 13.60 | 13.28 | % | 0.15 | 0 | 0 | 0.37 | 0.90 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 89.00 | 11.60 | 12.70 | 12.15 | % | 0.14 | 0 | 0 | 0.30 | 0.90 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 90.00 | 10.60 | 11.80 | 11.20 | % | 0.12 | 0 | 0 | 0.29 | 0.87 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 91.00 | 9.30 | 10.80 | 10.05 | % | 0.11 | 0 | 0 | 0.25 | 0.85 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 92.00 | 9.55 | 9.95 | 9.75 | % | 0.11 | 0 | 0 | 0.31 | 0.84 | 0.03 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 93.00 | 8.35 | 9.10 | 8.73 | % | 0.09 | 0 | 0 | 0.29 | 0.81 | 0.03 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 94.00 | 7.90 | 8.25 | 8.08 | % | 0.09 | 0 | 0 | 0.30 | 0.78 | 0.03 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 95.00 | 6.90 | 7.45 | 7.18 | % | 0.08 | 0 | 0 | 0.28 | 0.75 | 0.04 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 96.00 | 6.35 | 6.75 | 6.55 | % | 0.07 | 0 | 0 | 0.28 | 0.72 | 0.04 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 97.00 | 5.15 | 6.10 | 5.63 | 4.90 | +1.85 | +60.66% | 0.06 | 2 | 2 | 0.26 | 0.69 | 0.04 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 98.00 | 5.00 | 5.35 | 5.18 | % | 0.05 | 0 | 0 | 0.27 | 0.64 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 99.00 | 3.05 | 4.75 | 3.90 | % | 0.04 | 0 | 0 | 0.22 | 0.59 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 100.00 | 2.43 | 4.15 | 3.29 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.22 | 0.54 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 101.00 | 1.88 | 3.60 | 2.74 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.21 | 0.49 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 1.59 | 3.15 | 2.37 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.22 | 0.44 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 103.00 | 1.45 | 2.79 | 2.12 | % | 0.02 | 0 | 0 | 0.23 | 0.39 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 104.00 | 1.41 | 2.39 | 1.90 | % | 0.02 | 0 | 0 | 0.23 | 0.34 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 105.00 | 1.19 | 2.18 | 1.69 | 1.37 | % | 0.02 | 4 | 0 | 0.24 | 0.30 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 110.00 | 0.59 | 0.90 | 0.75 | % | 0.01 | 0 | 0 | 0.25 | 0.17 | 0.03 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 78.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 79.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 81.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 82.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 0.49 | -0.01 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 83.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 84.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 86.00 | 0.00 | 0.62 | 0.31 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.06 | 0.01 | -0.01 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 87.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 88.00 | 0.19 | 0.38 | 0.29 | % | 0.00 | 0 | 0 | 0.25 | -0.10 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 89.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.31 | -0.10 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 90.00 | 0.33 | 0.50 | 0.42 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.25 | -0.13 | 0.02 | -0.02 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 91.00 | 0.41 | 0.62 | 0.52 | 0.69 | -0.19 | -21.60% | 0.01 | 1 | 2 | 0.25 | -0.15 | 0.02 | -0.02 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.16 | 0.03 | -0.02 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 93.00 | 0.69 | 0.84 | 0.77 | 0.87 | -0.62 | -41.62% | 0.01 | 3 | 40 | 0.24 | -0.19 | 0.03 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 94.00 | 0.82 | 1.08 | 0.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.24 | -0.22 | 0.03 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 1.02 | 1.40 | 1.21 | % | 0.01 | 0 | 0 | 0.24 | -0.25 | 0.04 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 96.00 | 1.21 | 1.79 | 1.50 | 1.88 | -0.71 | -27.42% | 0.02 | 1 | 2 | 0.24 | -0.28 | 0.04 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 97.00 | 1.25 | 2.42 | 1.84 | 2.09 | -1.16 | -35.70% | 0.02 | 1 | 1 | 0.24 | -0.31 | 0.04 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 98.00 | 1.51 | 2.40 | 1.96 | % | 0.02 | 0 | 0 | 0.22 | -0.36 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 99.00 | 2.18 | 2.54 | 2.36 | 2.67 | % | 0.02 | 2 | 0 | 0.22 | -0.41 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 100.00 | 2.76 | 3.00 | 2.88 | 3.25 | % | 0.03 | 1 | 0 | 0.23 | -0.46 | 0.05 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 101.00 | 3.15 | 3.50 | 3.33 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | -0.51 | 0.05 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 3.70 | 4.05 | 3.88 | % | 0.04 | 0 | 0 | 0.22 | -0.56 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 103.00 | 4.25 | 4.65 | 4.45 | % | 0.04 | 0 | 0 | 0.22 | -0.61 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 104.00 | 4.85 | 5.25 | 5.05 | % | 0.05 | 0 | 0 | 0.22 | -0.66 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 105.00 | 5.50 | 5.90 | 5.70 | % | 0.05 | 0 | 0 | 0.21 | -0.70 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 110.00 | 9.35 | 9.90 | 9.63 | % | 0.09 | 0 | 0 | 0.19 | -0.83 | 0.03 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 13.40 | 15.50 | 14.45 | % | 0.13 | 0 | 0 | 0.37 | -0.92 | 0.02 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 18.90 | 20.55 | 19.73 | % | 0.16 | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST |