Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $43.20 as of 8/13/2025 7:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.55 | 18.45 | 18.00 | % | 0.72 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 13.25 | 13.50 | 13.38 | % | 0.45 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 34.00 | 9.35 | 9.60 | 9.48 | 9.33 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.60 | 0.97 | 0.01 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 35.00 | 8.40 | 8.65 | 8.53 | 8.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.49 | 0.95 | 0.02 | -0.01 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 36.00 | 7.40 | 8.20 | 7.80 | 7.35 | % | 0.22 | 1 | 0 | 0.50 | 0.92 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 37.00 | 6.60 | 6.80 | 6.70 | 7.16 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.89 | 0.03 | -0.02 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 38.00 | 5.50 | 6.15 | 5.83 | % | 0.15 | 0 | 0 | 0.37 | 0.86 | 0.04 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 39.00 | 4.90 | 5.10 | 5.00 | % | 0.13 | 0 | 0 | 0.41 | 0.81 | 0.05 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 40.00 | 4.15 | 4.30 | 4.23 | 4.20 | -0.05 | -1.18% | 0.11 | 8 | 15 | 0.36 | 0.76 | 0.06 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 41.00 | 2.90 | 4.15 | 3.53 | 3.55 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.37 | 0.70 | 0.06 | -0.03 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 42.00 | 2.86 | 2.94 | 2.90 | 2.85 | +0.14 | +5.17% | 0.07 | 4 | 23 | 0.36 | 0.63 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 43.00 | 2.31 | 2.40 | 2.36 | 2.30 | -0.10 | -4.17% | 0.05 | 542 | 562 | 0.36 | 0.55 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 44.00 | 1.82 | 1.91 | 1.87 | 1.89 | +0.04 | +2.17% | 0.04 | 5 | 53 | 0.35 | 0.48 | 0.08 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 45.00 | 1.42 | 1.49 | 1.46 | 1.40 | -0.10 | -6.67% | 0.03 | 28 | 280 | 0.36 | 0.41 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 46.00 | 1.08 | 1.19 | 1.14 | 1.06 | -0.06 | -5.36% | 0.02 | 3 | 8,244 | 0.36 | 0.34 | 0.07 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 47.00 | 0.81 | 0.96 | 0.89 | 0.87 | +0.02 | +2.36% | 0.02 | 2 | 16 | 0.36 | 0.27 | 0.06 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 48.00 | 0.61 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 5 | 232 | 0.35 | 0.22 | 0.06 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 49.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.01 | +2.28% | 0.01 | 1 | 29 | 0.35 | 0.17 | 0.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 0.32 | 0.37 | 0.35 | 0.31 | -0.05 | -13.89% | 0.01 | 68 | 124 | 0.35 | 0.13 | 0.04 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 51.00 | 0.23 | 0.27 | 0.25 | 0.27 | -0.25 | -48.08% | 0.00 | 10 | 1 | 0.35 | 0.10 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 52.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.53 | -74.65% | 0.00 | 5 | 9 | 0.36 | 0.08 | 0.03 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 53.00 | 0.12 | 0.16 | 0.14 | 0.11 | % | 0.00 | 3 | 0 | 0.36 | 0.06 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.04 | 0.02 | -0.01 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.03 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.01 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 34.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 35.00 | 0.11 | 0.22 | 0.17 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.02 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 36.00 | 0.17 | 0.27 | 0.22 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.08 | 0.02 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 37.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.05 | -13.89% | 0.01 | 9 | 8 | 0.38 | -0.11 | 0.03 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 38.00 | 0.41 | 0.45 | 0.43 | 0.48 | -0.02 | -4.00% | 0.01 | 2 | 14 | 0.38 | -0.14 | 0.04 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 39.00 | 0.58 | 0.62 | 0.60 | 0.67 | -0.06 | -8.22% | 0.02 | 1 | 3 | 0.37 | -0.19 | 0.05 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 40.00 | 0.81 | 0.86 | 0.84 | 0.85 | -0.05 | -5.56% | 0.02 | 30 | 28 | 0.37 | -0.24 | 0.06 | -0.02 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 41.00 | 1.11 | 1.16 | 1.14 | 1.17 | -0.26 | -18.19% | 0.03 | 3 | 4 | 0.36 | -0.30 | 0.06 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 42.00 | 1.47 | 1.57 | 1.52 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.36 | -0.37 | 0.07 | -0.03 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 43.00 | 1.91 | 2.00 | 1.96 | 2.01 | -0.20 | -9.05% | 0.05 | 7 | 16 | 0.36 | -0.45 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 44.00 | 2.42 | 2.58 | 2.50 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.36 | -0.52 | 0.08 | -0.03 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 45.00 | 3.00 | 3.10 | 3.05 | 3.20 | +0.75 | +30.62% | 0.07 | 1 | 1 | 0.35 | -0.59 | 0.07 | -0.03 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 46.00 | 3.65 | 3.80 | 3.73 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.07 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 47.00 | 4.40 | 4.70 | 4.55 | % | 0.10 | 0 | 0 | 0.38 | -0.73 | 0.06 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 48.00 | 5.15 | 5.40 | 5.28 | % | 0.11 | 0 | 0 | 0.35 | -0.78 | 0.06 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 49.00 | 5.55 | 6.55 | 6.05 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.34 | -0.83 | 0.05 | -0.02 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 50.00 | 6.80 | 7.75 | 7.28 | 7.25 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.44 | -0.87 | 0.04 | -0.01 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 51.00 | 7.80 | 8.05 | 7.93 | % | 0.16 | 0 | 0 | 0.49 | -0.90 | 0.03 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 52.00 | 8.25 | 9.45 | 8.85 | % | 0.17 | 0 | 0 | 0.55 | -0.92 | 0.03 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 53.00 | 9.75 | 10.65 | 10.20 | % | 0.19 | 0 | 0 | 0.55 | -0.94 | 0.02 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 54.00 | 10.40 | 11.25 | 10.83 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.02 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 55.00 | 11.10 | 12.55 | 11.83 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.01 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 56.00 | 12.30 | 13.95 | 13.13 | % | 0.23 | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 16.05 | 17.50 | 16.78 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |