Options Chain for DOORDASH INC CL A (DASH) - $264.50 as of 8/13/2025 7:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 119.05 | 120.95 | 120.00 | % | 0.89 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 140.00 | 114.05 | 116.10 | 115.08 | % | 0.82 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 145.00 | 109.05 | 111.35 | 110.20 | % | 0.76 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 150.00 | 104.45 | 106.85 | 105.65 | % | 0.70 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 155.00 | 99.70 | 101.55 | 100.63 | % | 0.65 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 160.00 | 94.70 | 96.65 | 95.68 | % | 0.60 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 165.00 | 89.70 | 91.85 | 90.78 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 170.00 | 84.75 | 86.45 | 85.60 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 175.00 | 79.85 | 81.50 | 80.68 | % | 0.46 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 180.00 | 74.90 | 77.10 | 76.00 | % | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 185.00 | 70.05 | 71.65 | 70.85 | % | 0.38 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 190.00 | 65.20 | 66.65 | 65.93 | % | 0.35 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 195.00 | 60.30 | 62.00 | 61.15 | % | 0.31 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 200.00 | 55.65 | 56.90 | 56.28 | 62.14 | 0.00 | 0.00% | 0.28 | 0 | 84 | 0.42 | 0.95 | 0.00 | -0.07 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 205.00 | 50.80 | 52.50 | 51.65 | % | 0.25 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.08 | 8/13/2025 3:59:58 PM EST | |||
| 210.00 | 46.40 | 47.60 | 47.00 | 52.69 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.48 | 0.92 | 0.00 | -0.09 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 215.00 | 41.55 | 43.10 | 42.33 | % | 0.20 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.10 | 8/13/2025 3:59:58 PM EST | |||
| 220.00 | 37.45 | 38.45 | 37.95 | % | 0.17 | 0 | 0 | 0.39 | 0.87 | 0.01 | -0.11 | 8/13/2025 3:59:58 PM EST | |||
| 225.00 | 33.15 | 34.15 | 33.65 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.12 | 8/13/2025 3:59:58 PM EST | |||
| 230.00 | 29.00 | 30.00 | 29.50 | 33.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.38 | 0.81 | 0.01 | -0.13 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 235.00 | 25.15 | 26.05 | 25.60 | 28.60 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.38 | 0.77 | 0.01 | -0.14 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 240.00 | 21.55 | 23.10 | 22.33 | % | 0.09 | 0 | 0 | 0.38 | 0.72 | 0.01 | -0.15 | 8/13/2025 3:59:58 PM EST | |||
| 245.00 | 18.25 | 18.95 | 18.60 | % | 0.08 | 0 | 0 | 0.36 | 0.66 | 0.01 | -0.15 | 8/13/2025 3:59:58 PM EST | |||
| 250.00 | 15.35 | 15.70 | 15.53 | 15.80 | -5.22 | -24.84% | 0.06 | 26 | 7 | 0.36 | 0.60 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 255.00 | 12.60 | 12.95 | 12.78 | 13.10 | -4.87 | -27.11% | 0.05 | 15 | 4 | 0.35 | 0.53 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 260.00 | 10.20 | 10.55 | 10.38 | 9.55 | -5.31 | -35.74% | 0.04 | 42 | 271 | 0.35 | 0.47 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 265.00 | 8.05 | 8.60 | 8.33 | 8.00 | -4.40 | -35.49% | 0.03 | 185 | 14 | 0.35 | 0.40 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 270.00 | 6.35 | 6.75 | 6.55 | 6.35 | -3.50 | -35.54% | 0.02 | 83 | 344 | 0.34 | 0.34 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 275.00 | 4.90 | 5.35 | 5.13 | 5.00 | -2.21 | -30.66% | 0.02 | 7 | 8 | 0.34 | 0.29 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 280.00 | 3.85 | 4.20 | 4.03 | 3.40 | -2.34 | -40.77% | 0.01 | 11 | 21 | 0.34 | 0.24 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 285.00 | 2.72 | 3.20 | 2.96 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | 0.20 | 0.01 | -0.10 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 290.00 | 2.06 | 2.58 | 2.32 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.16 | 0.01 | -0.09 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 295.00 | 1.53 | 1.96 | 1.75 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | 0.13 | 0.01 | -0.07 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 300.00 | 1.20 | 1.57 | 1.39 | 1.25 | -0.32 | -20.39% | 0.00 | 3 | 11 | 0.34 | 0.10 | 0.01 | -0.06 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 305.00 | 0.90 | 1.56 | 1.23 | 1.00 | % | 0.00 | 5 | 0 | 0.36 | 0.08 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 310.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 335.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 340.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 350.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 360.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.56 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.58 | 0.79 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.57 | 0.79 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.59 | 0.80 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.66 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/13/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.56 | 0.78 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.05 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 195.00 | 0.17 | 1.11 | 0.64 | 0.84 | % | 0.00 | 2 | 0 | 0.42 | -0.04 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 200.00 | 0.45 | 1.15 | 0.80 | % | 0.00 | 0 | 0 | 0.44 | -0.05 | 0.00 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 205.00 | 0.83 | 1.45 | 1.14 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.08 | 8/13/2025 3:59:58 PM EST | |||
| 210.00 | 1.33 | 1.60 | 1.47 | 1.09 | +0.17 | +18.48% | 0.01 | 1 | 4 | 0.43 | -0.08 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 215.00 | 1.73 | 2.15 | 1.94 | 1.90 | % | 0.01 | 2 | 0 | 0.41 | -0.10 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 220.00 | 2.13 | 2.68 | 2.41 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.13 | 0.01 | -0.11 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 225.00 | 2.66 | 3.30 | 2.98 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.16 | 0.01 | -0.12 | 8/8/2025 | 8/13/2025 3:59:58 PM EST |
| 230.00 | 3.70 | 3.90 | 3.80 | 4.30 | +0.50 | +13.16% | 0.02 | 3 | 7 | 0.38 | -0.19 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 235.00 | 4.70 | 4.95 | 4.83 | 5.60 | +2.17 | +63.27% | 0.02 | 3 | 8 | 0.37 | -0.23 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 240.00 | 5.75 | 6.40 | 6.08 | 7.25 | +3.24 | +80.80% | 0.03 | 10 | 10 | 0.36 | -0.28 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 245.00 | 7.55 | 7.90 | 7.73 | 8.53 | +3.40 | +66.28% | 0.03 | 4 | 6 | 0.36 | -0.34 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 250.00 | 9.50 | 9.85 | 9.68 | 10.55 | +4.00 | +61.07% | 0.04 | 15 | 110 | 0.35 | -0.40 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 255.00 | 10.85 | 12.05 | 11.45 | 13.80 | +5.38 | +63.90% | 0.04 | 14 | 6 | 0.33 | -0.47 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 260.00 | 14.20 | 14.70 | 14.45 | 15.70 | +5.65 | +56.22% | 0.06 | 10 | 7 | 0.34 | -0.53 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 265.00 | 16.90 | 17.75 | 17.33 | 19.25 | +5.95 | +44.74% | 0.07 | 7 | 5 | 0.33 | -0.60 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 270.00 | 20.60 | 21.05 | 20.83 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.14 | 8/13/2025 3:59:58 PM EST | |||
| 275.00 | 24.10 | 24.85 | 24.48 | 15.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.01 | -0.12 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 280.00 | 27.85 | 28.90 | 28.38 | % | 0.10 | 0 | 0 | 0.33 | -0.76 | 0.01 | -0.11 | 8/13/2025 3:59:58 PM EST | |||
| 285.00 | 31.70 | 32.90 | 32.30 | 31.00 | % | 0.11 | 1 | 0 | 0.31 | -0.80 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 3:59:58 PM EST | |
| 290.00 | 36.10 | 37.35 | 36.73 | % | 0.13 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.09 | 8/13/2025 3:59:58 PM EST | |||
| 295.00 | 39.95 | 42.20 | 41.08 | % | 0.14 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.07 | 8/13/2025 3:59:58 PM EST | |||
| 300.00 | 45.55 | 46.95 | 46.25 | % | 0.15 | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.06 | 8/13/2025 3:59:58 PM EST | |||
| 305.00 | 50.00 | 51.55 | 50.78 | % | 0.17 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.05 | 8/13/2025 3:59:58 PM EST | |||
| 310.00 | 55.00 | 56.45 | 55.73 | % | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.04 | 8/13/2025 3:59:58 PM EST | |||
| 315.00 | 58.85 | 62.70 | 60.78 | % | 0.19 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 320.00 | 63.95 | 67.70 | 65.83 | % | 0.21 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 325.00 | 69.55 | 71.75 | 70.65 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 330.00 | 74.40 | 76.70 | 75.55 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:58 PM EST | |||
| 335.00 | 79.25 | 81.70 | 80.48 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 340.00 | 84.15 | 86.70 | 85.43 | % | 0.25 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:58 PM EST | |||
| 350.00 | 94.25 | 96.75 | 95.50 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 360.00 | 104.50 | 106.65 | 105.58 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 370.00 | 114.60 | 116.70 | 115.65 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 380.00 | 124.60 | 126.70 | 125.65 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |