Options Chain for CARVANA CO CL A (CVNA) - $345.98 as of 8/13/2025 7:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 154.00 | 158.20 | 156.10 | % | 0.80 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 200.00 | 149.00 | 153.25 | 151.13 | % | 0.76 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 205.00 | 144.00 | 148.35 | 146.18 | % | 0.71 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 210.00 | 139.50 | 143.45 | 141.48 | % | 0.67 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 215.00 | 134.50 | 138.55 | 136.53 | % | 0.64 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 220.00 | 129.50 | 133.70 | 131.60 | % | 0.60 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 225.00 | 124.50 | 128.80 | 126.65 | % | 0.56 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 230.00 | 120.00 | 123.95 | 121.98 | % | 0.53 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 235.00 | 115.00 | 119.15 | 117.08 | % | 0.50 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.06 | 8/13/2025 3:59:55 PM EST | |||
| 240.00 | 110.00 | 114.30 | 112.15 | % | 0.47 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 245.00 | 105.95 | 109.50 | 107.73 | % | 0.44 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 250.00 | 100.50 | 104.75 | 102.63 | % | 0.41 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.08 | 8/13/2025 3:59:55 PM EST | |||
| 255.00 | 95.50 | 100.00 | 97.75 | % | 0.38 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.09 | 8/13/2025 3:59:55 PM EST | |||
| 260.00 | 91.00 | 95.30 | 93.15 | % | 0.36 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.11 | 8/13/2025 3:59:55 PM EST | |||
| 265.00 | 86.90 | 90.70 | 88.80 | % | 0.34 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.12 | 8/13/2025 3:59:55 PM EST | |||
| 270.00 | 82.05 | 86.10 | 84.08 | % | 0.31 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.13 | 8/13/2025 3:59:55 PM EST | |||
| 275.00 | 77.65 | 81.55 | 79.60 | % | 0.29 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.14 | 8/13/2025 3:59:55 PM EST | |||
| 280.00 | 73.50 | 77.25 | 75.38 | % | 0.27 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.15 | 8/13/2025 3:59:55 PM EST | |||
| 285.00 | 69.15 | 72.95 | 71.05 | 84.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.58 | 0.88 | 0.00 | -0.17 | 8/7/2025 | 8/13/2025 3:59:55 PM EST |
| 290.00 | 64.60 | 68.65 | 66.63 | % | 0.23 | 0 | 0 | 0.57 | 0.87 | 0.00 | -0.18 | 8/13/2025 3:59:55 PM EST | |||
| 295.00 | 60.95 | 64.25 | 62.60 | % | 0.21 | 0 | 0 | 0.57 | 0.85 | 0.00 | -0.20 | 8/13/2025 3:59:55 PM EST | |||
| 300.00 | 56.45 | 60.10 | 58.28 | % | 0.19 | 0 | 0 | 0.56 | 0.83 | 0.00 | -0.21 | 8/13/2025 3:59:55 PM EST | |||
| 305.00 | 53.05 | 56.30 | 54.68 | % | 0.18 | 0 | 0 | 0.56 | 0.80 | 0.00 | -0.22 | 8/13/2025 3:59:55 PM EST | |||
| 310.00 | 48.90 | 52.15 | 50.53 | % | 0.16 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.23 | 8/13/2025 3:59:55 PM EST | |||
| 315.00 | 45.10 | 48.45 | 46.78 | % | 0.15 | 0 | 0 | 0.54 | 0.76 | 0.00 | -0.25 | 8/13/2025 3:59:55 PM EST | |||
| 320.00 | 41.95 | 44.50 | 43.23 | % | 0.14 | 0 | 0 | 0.53 | 0.73 | 0.01 | -0.26 | 8/13/2025 3:59:55 PM EST | |||
| 325.00 | 37.85 | 41.15 | 39.50 | % | 0.12 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.27 | 8/13/2025 3:59:55 PM EST | |||
| 330.00 | 34.90 | 37.40 | 36.15 | % | 0.11 | 0 | 0 | 0.51 | 0.67 | 0.01 | -0.27 | 8/13/2025 3:59:55 PM EST | |||
| 335.00 | 31.95 | 34.10 | 33.03 | % | 0.10 | 0 | 0 | 0.51 | 0.64 | 0.01 | -0.28 | 8/13/2025 3:59:55 PM EST | |||
| 340.00 | 28.40 | 31.20 | 29.80 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.50 | 0.61 | 0.01 | -0.28 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 345.00 | 26.55 | 28.05 | 27.30 | 23.46 | -1.04 | -4.25% | 0.08 | 2 | 6 | 0.50 | 0.58 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 350.00 | 23.90 | 24.85 | 24.38 | 24.65 | +3.00 | +13.86% | 0.07 | 15 | 14 | 0.49 | 0.54 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 355.00 | 21.05 | 22.90 | 21.98 | 21.30 | +2.63 | +14.09% | 0.06 | 5 | 5 | 0.49 | 0.51 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 360.00 | 19.05 | 20.20 | 19.63 | 20.07 | -0.43 | -2.10% | 0.05 | 1 | 4 | 0.48 | 0.47 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 365.00 | 17.10 | 18.45 | 17.78 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.44 | 0.01 | -0.27 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 370.00 | 15.15 | 16.55 | 15.85 | 14.40 | % | 0.04 | 1 | 0 | 0.48 | 0.40 | 0.01 | -0.26 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 375.00 | 13.10 | 14.60 | 13.85 | 12.03 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 0.37 | 0.01 | -0.25 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 380.00 | 11.05 | 12.80 | 11.93 | 8.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.46 | 0.34 | 0.01 | -0.24 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 385.00 | 9.55 | 11.25 | 10.40 | 8.54 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.46 | 0.30 | 0.01 | -0.23 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 390.00 | 8.35 | 9.85 | 9.10 | 8.36 | +0.63 | +8.15% | 0.02 | 15 | 26 | 0.46 | 0.27 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 395.00 | 7.15 | 8.65 | 7.90 | 7.73 | +0.58 | +8.12% | 0.02 | 1 | 8 | 0.46 | 0.24 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 400.00 | 6.25 | 7.45 | 6.85 | 5.73 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.45 | 0.22 | 0.01 | -0.19 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 405.00 | 5.30 | 6.60 | 5.95 | 5.73 | -0.27 | -4.50% | 0.01 | 1 | 1 | 0.45 | 0.19 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 410.00 | 4.40 | 5.65 | 5.03 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.00 | -0.16 | 8/13/2025 3:59:55 PM EST | |||
| 415.00 | 2.68 | 5.05 | 3.87 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.00 | -0.14 | 8/13/2025 3:59:55 PM EST | |||
| 420.00 | 2.90 | 4.15 | 3.53 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.13 | 0.00 | -0.13 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 425.00 | 2.17 | 3.80 | 2.99 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.12 | 8/13/2025 3:59:55 PM EST | |||
| 430.00 | 1.69 | 3.25 | 2.47 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.00 | -0.11 | 8/13/2025 3:59:55 PM EST | |||
| 435.00 | 1.36 | 2.90 | 2.13 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.10 | 8/13/2025 3:59:55 PM EST | |||
| 440.00 | 1.21 | 2.56 | 1.89 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.07 | 0.00 | -0.09 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 445.00 | 0.73 | 2.37 | 1.55 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.08 | 8/13/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.06 | 8/13/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 475.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 510.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 520.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 530.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 550.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 1.32 | 0.67 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 205.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.06 | 8/13/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 245.00 | 0.60 | 2.00 | 1.30 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.03 | 0.00 | -0.07 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 250.00 | 0.79 | 2.34 | 1.57 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | -0.04 | 0.00 | -0.08 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 255.00 | 1.06 | 2.66 | 1.86 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.09 | 8/13/2025 3:59:55 PM EST | |||
| 260.00 | 1.30 | 2.50 | 1.90 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.06 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 265.00 | 1.60 | 2.99 | 2.30 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.12 | 8/13/2025 3:59:55 PM EST | |||
| 270.00 | 2.41 | 3.35 | 2.88 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.07 | 0.00 | -0.13 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 275.00 | 2.55 | 3.60 | 3.08 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.09 | 0.00 | -0.14 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 280.00 | 3.45 | 4.00 | 3.73 | 4.20 | -0.35 | -7.70% | 0.01 | 2 | 6 | 0.56 | -0.10 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 285.00 | 3.80 | 4.80 | 4.30 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.00 | -0.17 | 8/13/2025 3:59:55 PM EST | |||
| 290.00 | 4.50 | 5.15 | 4.83 | 5.46 | -1.09 | -16.65% | 0.02 | 1 | 1 | 0.54 | -0.13 | 0.00 | -0.18 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 295.00 | 5.05 | 6.20 | 5.63 | 6.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | -0.15 | 0.00 | -0.20 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 300.00 | 5.85 | 7.00 | 6.43 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.53 | -0.17 | 0.00 | -0.21 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 305.00 | 7.00 | 7.75 | 7.38 | 7.45 | -1.67 | -18.32% | 0.02 | 1 | 6 | 0.52 | -0.20 | 0.00 | -0.22 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 310.00 | 7.90 | 9.10 | 8.50 | % | 0.03 | 0 | 0 | 0.52 | -0.22 | 0.00 | -0.23 | 8/13/2025 3:59:55 PM EST | |||
| 315.00 | 9.15 | 10.35 | 9.75 | 10.17 | -2.57 | -20.18% | 0.03 | 2 | 3 | 0.51 | -0.24 | 0.00 | -0.25 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 320.00 | 10.60 | 11.70 | 11.15 | 14.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.27 | 0.01 | -0.26 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 325.00 | 11.45 | 13.80 | 12.63 | 14.88 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | -0.30 | 0.01 | -0.27 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 330.00 | 13.50 | 14.90 | 14.20 | 18.08 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.50 | -0.33 | 0.01 | -0.27 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 335.00 | 15.05 | 17.40 | 16.23 | 16.00 | -4.00 | -20.00% | 0.05 | 1 | 5 | 0.50 | -0.36 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 340.00 | 16.85 | 19.30 | 18.08 | 21.61 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.39 | 0.01 | -0.28 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 345.00 | 19.35 | 20.30 | 19.83 | 20.45 | % | 0.06 | 16 | 0 | 0.48 | -0.42 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST | |
| 350.00 | 21.55 | 23.15 | 22.35 | 22.80 | -1.40 | -5.79% | 0.06 | 15 | 10 | 0.47 | -0.46 | 0.01 | -0.28 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 355.00 | 23.75 | 26.05 | 24.90 | % | 0.07 | 0 | 0 | 0.47 | -0.49 | 0.01 | -0.28 | 8/13/2025 3:59:55 PM EST | |||
| 360.00 | 26.45 | 29.20 | 27.83 | % | 0.08 | 0 | 0 | 0.47 | -0.53 | 0.01 | -0.28 | 8/13/2025 3:59:55 PM EST | |||
| 365.00 | 29.05 | 31.95 | 30.50 | % | 0.08 | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.27 | 8/13/2025 3:59:55 PM EST | |||
| 370.00 | 31.90 | 35.05 | 33.48 | % | 0.09 | 0 | 0 | 0.46 | -0.60 | 0.01 | -0.26 | 8/13/2025 3:59:55 PM EST | |||
| 375.00 | 35.00 | 38.35 | 36.68 | % | 0.10 | 0 | 0 | 0.46 | -0.63 | 0.01 | -0.25 | 8/13/2025 3:59:55 PM EST | |||
| 380.00 | 38.00 | 41.50 | 39.75 | % | 0.10 | 0 | 0 | 0.45 | -0.66 | 0.01 | -0.24 | 8/13/2025 3:59:55 PM EST | |||
| 385.00 | 41.85 | 45.30 | 43.58 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.01 | -0.23 | 8/13/2025 3:59:55 PM EST | |||
| 390.00 | 45.30 | 48.40 | 46.85 | % | 0.12 | 0 | 0 | 0.44 | -0.73 | 0.01 | -0.22 | 8/13/2025 3:59:55 PM EST | |||
| 395.00 | 49.05 | 53.05 | 51.05 | % | 0.13 | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.20 | 8/13/2025 3:59:55 PM EST | |||
| 400.00 | 52.90 | 56.15 | 54.53 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.01 | -0.19 | 8/13/2025 3:59:55 PM EST | |||
| 405.00 | 57.00 | 60.65 | 58.83 | % | 0.15 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.17 | 8/13/2025 3:59:55 PM EST | |||
| 410.00 | 60.95 | 64.95 | 62.95 | % | 0.15 | 0 | 0 | 0.42 | -0.83 | 0.00 | -0.16 | 8/13/2025 3:59:55 PM EST | |||
| 415.00 | 65.35 | 69.15 | 67.25 | % | 0.16 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.14 | 8/13/2025 3:59:55 PM EST | |||
| 420.00 | 69.80 | 73.90 | 71.85 | % | 0.17 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.13 | 8/13/2025 3:59:55 PM EST | |||
| 425.00 | 74.30 | 78.40 | 76.35 | % | 0.18 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.12 | 8/13/2025 3:59:55 PM EST | |||
| 430.00 | 79.15 | 83.05 | 81.10 | % | 0.19 | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.11 | 8/13/2025 3:59:55 PM EST | |||
| 435.00 | 83.85 | 88.00 | 85.93 | % | 0.20 | 0 | 0 | 0.52 | -0.92 | 0.00 | -0.10 | 8/13/2025 3:59:55 PM EST | |||
| 440.00 | 88.60 | 93.00 | 90.80 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.09 | 8/13/2025 3:59:55 PM EST | |||
| 445.00 | 93.40 | 97.65 | 95.53 | % | 0.21 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.08 | 8/13/2025 3:59:55 PM EST | |||
| 450.00 | 98.25 | 102.50 | 100.38 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.07 | 8/13/2025 3:59:55 PM EST | |||
| 455.00 | 103.20 | 107.35 | 105.28 | % | 0.23 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 8/13/2025 3:59:55 PM EST | |||
| 460.00 | 108.15 | 112.50 | 110.33 | % | 0.24 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 465.00 | 113.15 | 117.50 | 115.33 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 8/13/2025 3:59:55 PM EST | |||
| 470.00 | 118.15 | 122.50 | 120.33 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.04 | 8/13/2025 3:59:55 PM EST | |||
| 475.00 | 123.15 | 127.50 | 125.33 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 480.00 | 128.15 | 132.50 | 130.33 | % | 0.27 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 485.00 | 133.15 | 137.50 | 135.33 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:55 PM EST | |||
| 490.00 | 138.15 | 142.50 | 140.33 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 495.00 | 143.15 | 147.50 | 145.33 | % | 0.29 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 500.00 | 148.15 | 152.50 | 150.33 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:55 PM EST | |||
| 510.00 | 158.15 | 162.50 | 160.33 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 520.00 | 168.15 | 172.50 | 170.33 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 530.00 | 178.15 | 182.50 | 180.33 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:55 PM EST | |||
| 540.00 | 188.15 | 192.50 | 190.33 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 550.00 | 198.15 | 202.50 | 200.33 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |