Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $166.99 as of 9/18/2025 9:02:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 83.00 | 85.40 | 84.20 | % | 1.05 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 85.00 | 78.00 | 81.50 | 79.75 | % | 0.94 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 90.00 | 73.10 | 76.50 | 74.80 | 69.63 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 91.00 | 72.00 | 75.40 | 73.70 | % | 0.81 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 92.00 | 71.00 | 74.50 | 72.75 | % | 0.79 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 93.00 | 70.00 | 73.60 | 71.80 | % | 0.77 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 94.00 | 70.00 | 71.70 | 70.85 | % | 0.75 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 95.00 | 68.20 | 70.10 | 69.15 | 68.36 | 0.00 | 0.00% | 0.73 | 0 | 11 | 2.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 96.00 | 66.70 | 69.10 | 67.90 | 69.30 | 0.00 | 0.00% | 0.71 | 0 | 24 | 2.42 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 97.00 | 66.00 | 69.40 | 67.70 | % | 0.70 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 98.00 | 65.00 | 68.60 | 66.80 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 99.00 | 64.40 | 67.10 | 65.75 | % | 0.66 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 100.00 | 64.30 | 65.00 | 64.65 | 63.33 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 101.00 | 62.20 | 64.80 | 63.50 | 59.32 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 102.00 | 60.90 | 63.90 | 62.40 | 65.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 103.00 | 60.00 | 63.40 | 61.70 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 104.00 | 59.40 | 62.40 | 60.90 | 41.60 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 105.00 | 58.00 | 61.50 | 59.75 | % | 0.57 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 106.00 | 57.00 | 60.40 | 58.70 | 16.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 4:00:03 PM EST |
| 107.00 | 56.00 | 59.70 | 57.85 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 108.00 | 55.50 | 58.60 | 57.05 | % | 0.53 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 109.00 | 54.50 | 57.40 | 55.95 | 27.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 110.00 | 53.50 | 56.30 | 54.90 | 46.45 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 111.00 | 52.70 | 55.30 | 54.00 | 38.14 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 112.00 | 51.50 | 54.60 | 53.05 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 113.00 | 50.50 | 53.40 | 51.95 | % | 0.46 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 114.00 | 50.20 | 51.40 | 50.80 | 19.53 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 48.20 | 50.30 | 49.25 | 33.00 | 0.00 | 0.00% | 0.43 | 0 | 37 | 1.82 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 116.00 | 48.10 | 50.00 | 49.05 | 14.26 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 4:00:03 PM EST |
| 117.00 | 46.50 | 49.50 | 48.00 | 43.00 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 118.00 | 45.50 | 47.50 | 46.50 | 45.20 | 0.00 | 0.00% | 0.39 | 0 | 107 | 1.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 119.00 | 45.10 | 47.10 | 46.10 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 120.00 | 43.40 | 45.30 | 44.35 | 46.97 | 0.00 | 0.00% | 0.37 | 0 | 83 | 1.63 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 121.00 | 43.10 | 45.30 | 44.20 | % | 0.37 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 9/17/2025 4:00:03 PM EST | |||
| 122.00 | 42.40 | 43.40 | 42.90 | 44.18 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.49 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 123.00 | 40.20 | 43.00 | 41.60 | 39.70 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.58 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 124.00 | 40.30 | 41.90 | 41.10 | 19.72 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.47 | 0.99 | 0.00 | -0.02 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 39.30 | 41.40 | 40.35 | 38.56 | 0.00 | 0.00% | 0.32 | 0 | 123 | 1.39 | 0.99 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 126.00 | 38.10 | 39.90 | 39.00 | 26.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.48 | 0.99 | 0.00 | -0.02 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 127.00 | 37.50 | 38.60 | 38.05 | 35.00 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.42 | 0.99 | 0.00 | -0.03 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 128.00 | 35.90 | 38.30 | 37.10 | % | 0.29 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 9/17/2025 4:00:03 PM EST | |||
| 129.00 | 34.60 | 36.80 | 35.70 | % | 0.28 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.04 | 9/17/2025 4:00:03 PM EST | |||
| 130.00 | 34.60 | 35.30 | 34.95 | 31.50 | 0.00 | 0.00% | 0.27 | 0 | 166 | 1.26 | 0.98 | 0.00 | -0.04 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 131.00 | 32.80 | 35.40 | 34.10 | % | 0.26 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.05 | 9/17/2025 4:00:03 PM EST | |||
| 132.00 | 32.40 | 33.80 | 33.10 | 34.52 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.32 | 0.98 | 0.00 | -0.06 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 133.00 | 30.40 | 33.50 | 31.95 | 11.60 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.29 | 0.97 | 0.00 | -0.07 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 134.00 | 29.80 | 31.80 | 30.80 | 28.40 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.16 | 0.97 | 0.00 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 135.00 | 28.80 | 30.60 | 29.70 | 32.17 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.11 | 0.97 | 0.00 | -0.08 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 136.00 | 28.70 | 30.10 | 29.40 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.21 | 0.96 | 0.00 | -0.09 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 137.00 | 26.50 | 29.40 | 27.95 | 23.90 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.22 | 0.96 | 0.01 | -0.10 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 138.00 | 26.70 | 28.40 | 27.55 | 28.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.18 | 0.95 | 0.01 | -0.11 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 139.00 | 25.30 | 27.30 | 26.30 | 13.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.17 | 0.94 | 0.01 | -0.13 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 25.10 | 26.00 | 25.55 | 24.10 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.03 | 0.93 | 0.01 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 141.00 | 24.10 | 25.50 | 24.80 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.13 | 0.93 | 0.01 | -0.15 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 142.00 | 23.20 | 24.40 | 23.80 | 22.25 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.12 | 0.92 | 0.01 | -0.17 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 143.00 | 22.40 | 23.30 | 22.85 | 19.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | 0.91 | 0.01 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 144.00 | 21.50 | 22.50 | 22.00 | 11.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | 0.90 | 0.01 | -0.19 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 19.50 | 21.30 | 20.40 | 18.07 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.41 | 0.89 | 0.01 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 146.00 | 19.80 | 20.60 | 20.20 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.22 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 147.00 | 18.20 | 19.90 | 19.05 | 18.28 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.95 | 0.86 | 0.01 | -0.24 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 148.00 | 18.20 | 18.90 | 18.55 | 16.22 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.61 | 0.85 | 0.01 | -0.25 | 9/11/2025 | 9/17/2025 4:00:03 PM EST |
| 149.00 | 16.90 | 18.20 | 17.55 | 14.36 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.62 | 0.84 | 0.01 | -0.27 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 15.90 | 17.00 | 16.45 | 18.80 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.53 | 0.82 | 0.01 | -0.28 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 152.50 | 14.60 | 15.30 | 14.95 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.62 | 0.78 | 0.02 | -0.31 | 9/12/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 12.80 | 13.20 | 13.00 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 122 | 0.63 | 0.74 | 0.02 | -0.34 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 157.50 | 11.00 | 11.60 | 11.30 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.64 | 0.69 | 0.02 | -0.37 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 9.60 | 10.60 | 10.10 | 11.69 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.68 | 0.64 | 0.02 | -0.39 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 162.50 | 6.90 | 8.50 | 7.70 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.64 | 0.59 | 0.02 | -0.40 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 6.90 | 7.20 | 7.05 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.65 | 0.53 | 0.02 | -0.40 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 167.50 | 5.70 | 6.10 | 5.90 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.65 | 0.48 | 0.02 | -0.40 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 4.70 | 5.10 | 4.90 | 5.99 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.65 | 0.42 | 0.02 | -0.39 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 172.50 | 3.80 | 4.30 | 4.05 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.66 | 0.37 | 0.02 | -0.37 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 3.10 | 3.50 | 3.30 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.66 | 0.32 | 0.02 | -0.34 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 177.50 | 2.40 | 2.85 | 2.63 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.64 | 0.27 | 0.02 | -0.31 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 180.00 | 2.00 | 2.40 | 2.20 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.66 | 0.23 | 0.02 | -0.28 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 182.50 | 1.55 | 2.05 | 1.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.66 | 0.19 | 0.02 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.86 | 0.15 | 0.01 | -0.22 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.10 | 0.01 | -0.16 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.06 | 0.01 | -0.11 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 200.00 | 0.40 | 0.55 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.76 | 0.03 | 0.00 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.03 | 9/17/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 94.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 1.35 | 0.68 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.01 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 1.55 | 0.78 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.17 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 103.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 104.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 1.55 | 0.78 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 112.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 1.55 | 0.78 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.33 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 0.85 | 0.43 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.63 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.90 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.05 | -0.01 | 0.00 | -0.02 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 127.00 | 0.15 | 2.00 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.16 | -0.01 | 0.00 | -0.03 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.30 | -0.01 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 2.40 | 1.20 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.46 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 130.00 | 0.10 | 0.55 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | -0.02 | 0.00 | -0.04 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | -0.02 | 0.00 | -0.05 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 2.10 | 1.05 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | -0.02 | 0.00 | -0.06 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 133.00 | 0.15 | 0.70 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | -0.03 | 0.00 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.07 | 9/17/2025 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.84 | -0.03 | 0.00 | -0.08 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 136.00 | 0.45 | 0.65 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | -0.04 | 0.00 | -0.09 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 137.00 | 0.00 | 0.70 | 0.35 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.93 | -0.04 | 0.01 | -0.10 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 138.00 | 0.55 | 1.55 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.81 | -0.05 | 0.01 | -0.11 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 139.00 | 0.65 | 0.80 | 0.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.06 | 0.01 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 140.00 | 0.70 | 0.90 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.78 | -0.07 | 0.01 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.16 | -0.07 | 0.01 | -0.15 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 142.00 | 0.90 | 1.05 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | -0.08 | 0.01 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 143.00 | 0.95 | 1.15 | 1.05 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.76 | -0.09 | 0.01 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 144.00 | 1.10 | 1.40 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | -0.10 | 0.01 | -0.19 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 145.00 | 1.20 | 1.40 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.76 | -0.11 | 0.01 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 146.00 | 1.35 | 1.55 | 1.45 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.76 | -0.12 | 0.01 | -0.22 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 147.00 | 1.50 | 1.75 | 1.63 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.77 | -0.14 | 0.01 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 148.00 | 1.60 | 1.90 | 1.75 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.73 | -0.15 | 0.01 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 149.00 | 1.85 | 2.05 | 1.95 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.74 | -0.16 | 0.01 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 150.00 | 1.95 | 2.25 | 2.10 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.75 | -0.18 | 0.01 | -0.28 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 152.50 | 2.60 | 2.80 | 2.70 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.75 | -0.22 | 0.02 | -0.31 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 155.00 | 3.20 | 3.50 | 3.35 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.74 | -0.26 | 0.02 | -0.34 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 157.50 | 4.00 | 4.40 | 4.20 | 4.59 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.75 | -0.31 | 0.02 | -0.37 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 160.00 | 5.00 | 5.20 | 5.10 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 668 | 0.74 | -0.36 | 0.02 | -0.39 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 162.50 | 6.00 | 6.50 | 6.25 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.75 | -0.41 | 0.02 | -0.40 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 165.00 | 7.20 | 7.60 | 7.40 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.74 | -0.47 | 0.02 | -0.40 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 167.50 | 8.50 | 8.90 | 8.70 | 8.44 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.74 | -0.52 | 0.02 | -0.40 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 170.00 | 9.90 | 10.40 | 10.15 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.74 | -0.58 | 0.02 | -0.39 | 9/16/2025 | 9/17/2025 4:00:03 PM EST |
| 172.50 | 11.60 | 13.00 | 12.30 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.80 | -0.63 | 0.02 | -0.37 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 175.00 | 13.30 | 14.50 | 13.90 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.79 | -0.68 | 0.02 | -0.34 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 177.50 | 15.10 | 16.90 | 16.00 | % | 0.09 | 0 | 1 | 0.82 | -0.73 | 0.02 | -0.31 | 9/17/2025 4:00:03 PM EST | |||
| 180.00 | 16.90 | 18.10 | 17.50 | 22.06 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.77 | -0.77 | 0.02 | -0.28 | 9/10/2025 | 9/17/2025 4:00:03 PM EST |
| 182.50 | 19.00 | 20.90 | 19.95 | % | 0.11 | 0 | 0 | 0.85 | -0.81 | 0.02 | -0.25 | 9/17/2025 4:00:03 PM EST | |||
| 185.00 | 21.10 | 22.20 | 21.65 | % | 0.12 | 0 | 0 | 0.72 | -0.85 | 0.01 | -0.22 | 9/17/2025 4:00:03 PM EST | |||
| 190.00 | 25.60 | 26.60 | 26.10 | % | 0.14 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.16 | 9/17/2025 4:00:03 PM EST | |||
| 195.00 | 29.60 | 32.30 | 30.95 | % | 0.16 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.11 | 9/17/2025 4:00:03 PM EST | |||
| 200.00 | 33.90 | 36.50 | 35.20 | % | 0.18 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.07 | 9/17/2025 4:00:03 PM EST | |||
| 210.00 | 43.90 | 46.20 | 45.05 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 9/17/2025 4:00:03 PM EST | |||
| 220.00 | 53.60 | 57.00 | 55.30 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 9/17/2025 4:00:03 PM EST | |||
| 230.00 | 63.50 | 66.80 | 65.15 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST | |||
| 240.00 | 73.70 | 76.90 | 75.30 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:03 PM EST |