Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $153.34 as of 8/13/2025 7:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.40 | 72.95 | 69.68 | 72.75 | % | 0.82 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 90.00 | 61.20 | 68.00 | 64.60 | % | 0.72 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 51.80 | 59.00 | 55.40 | % | 0.55 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.02 | 8/13/2025 3:59:50 PM EST | |||
| 105.00 | 47.15 | 53.95 | 50.55 | % | 0.48 | 0 | 0 | 1.37 | 0.94 | 0.00 | -0.04 | 8/13/2025 3:59:50 PM EST | |||
| 110.00 | 42.75 | 49.00 | 45.88 | % | 0.42 | 0 | 0 | 1.26 | 0.91 | 0.00 | -0.05 | 8/13/2025 3:59:50 PM EST | |||
| 115.00 | 38.25 | 43.65 | 40.95 | % | 0.36 | 0 | 0 | 1.13 | 0.88 | 0.01 | -0.07 | 8/13/2025 3:59:50 PM EST | |||
| 120.00 | 34.35 | 39.30 | 36.83 | 32.80 | % | 0.31 | 2 | 0 | 0.81 | 0.85 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 125.00 | 30.40 | 36.70 | 33.55 | % | 0.27 | 0 | 0 | 0.86 | 0.81 | 0.01 | -0.11 | 8/13/2025 3:59:50 PM EST | |||
| 130.00 | 26.15 | 32.65 | 29.40 | % | 0.23 | 0 | 0 | 0.82 | 0.76 | 0.01 | -0.12 | 8/13/2025 3:59:50 PM EST | |||
| 135.00 | 24.45 | 27.90 | 26.18 | % | 0.19 | 0 | 0 | 0.83 | 0.71 | 0.01 | -0.14 | 8/13/2025 3:59:50 PM EST | |||
| 140.00 | 21.55 | 24.60 | 23.08 | 23.70 | -10.30 | -30.30% | 0.16 | 44 | 3 | 0.82 | 0.67 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 145.00 | 19.05 | 22.05 | 20.55 | % | 0.14 | 0 | 0 | 0.82 | 0.62 | 0.01 | -0.16 | 8/13/2025 3:59:50 PM EST | |||
| 147.00 | 15.45 | 21.15 | 18.30 | 29.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 0.60 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 148.00 | 17.30 | 20.60 | 18.95 | % | 0.13 | 0 | 0 | 0.82 | 0.59 | 0.01 | -0.17 | 8/13/2025 3:59:50 PM EST | |||
| 149.00 | 15.05 | 20.10 | 17.58 | % | 0.12 | 0 | 0 | 0.77 | 0.58 | 0.01 | -0.17 | 8/13/2025 3:59:50 PM EST | |||
| 150.00 | 17.00 | 20.65 | 18.83 | 17.66 | -8.13 | -31.53% | 0.13 | 3 | 6 | 0.86 | 0.57 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 152.50 | 15.40 | 18.40 | 16.90 | 15.33 | -2.27 | -12.90% | 0.11 | 2 | 2 | 0.82 | 0.55 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 155.00 | 14.55 | 17.25 | 15.90 | 16.00 | -5.66 | -26.14% | 0.10 | 40 | 3 | 0.82 | 0.52 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 157.50 | 13.25 | 16.30 | 14.78 | 15.50 | -11.30 | -42.17% | 0.09 | 7 | 5 | 0.82 | 0.50 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 160.00 | 11.35 | 15.35 | 13.35 | 14.00 | -5.49 | -28.17% | 0.08 | 87 | 16 | 0.79 | 0.48 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 162.50 | 11.70 | 14.40 | 13.05 | 12.68 | -5.87 | -31.65% | 0.08 | 6 | 21 | 0.83 | 0.45 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 165.00 | 11.40 | 12.75 | 12.08 | 12.50 | -4.92 | -28.25% | 0.07 | 22 | 23 | 0.82 | 0.43 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 167.50 | 9.55 | 14.00 | 11.78 | 16.68 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.84 | 0.41 | 0.01 | -0.18 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 170.00 | 8.65 | 11.75 | 10.20 | 11.00 | -3.50 | -24.14% | 0.06 | 22 | 44 | 0.80 | 0.39 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 172.50 | 7.55 | 10.50 | 9.03 | 10.80 | -3.35 | -23.68% | 0.05 | 1 | 16 | 0.78 | 0.37 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 175.00 | 7.35 | 9.90 | 8.63 | 10.90 | -2.30 | -17.43% | 0.05 | 29 | 22 | 0.79 | 0.35 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 177.50 | 6.85 | 11.00 | 8.93 | 10.00 | -4.55 | -31.28% | 0.05 | 2 | 3 | 0.79 | 0.34 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 180.00 | 7.00 | 9.55 | 8.28 | 8.00 | -4.00 | -33.34% | 0.05 | 37 | 31 | 0.84 | 0.32 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 182.50 | 6.15 | 8.70 | 7.43 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | 0.30 | 0.01 | -0.16 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 185.00 | 5.70 | 8.45 | 7.08 | 6.95 | -5.55 | -44.40% | 0.04 | 1 | 5 | 0.83 | 0.29 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 190.00 | 3.25 | 9.05 | 6.15 | 6.20 | -3.53 | -36.28% | 0.03 | 26 | 28 | 0.83 | 0.26 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 195.00 | 3.55 | 6.30 | 4.93 | 5.96 | -3.69 | -38.24% | 0.03 | 1 | 20 | 0.81 | 0.23 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 200.00 | 3.35 | 7.25 | 5.30 | 4.66 | -2.34 | -33.43% | 0.03 | 8 | 20 | 0.88 | 0.20 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 205.00 | 4.00 | 5.75 | 4.88 | 5.00 | -2.70 | -35.07% | 0.02 | 3 | 3 | 0.89 | 0.18 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 210.00 | 1.73 | 6.15 | 3.94 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.86 | 0.16 | 0.01 | -0.12 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 215.00 | 2.63 | 5.15 | 3.89 | 2.70 | -5.09 | -65.34% | 0.02 | 3 | 6 | 0.91 | 0.14 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 220.00 | 2.50 | 3.75 | 3.13 | 7.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | 0.13 | 0.00 | -0.10 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 225.00 | 1.53 | 3.40 | 2.47 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.11 | 0.00 | -0.10 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 230.00 | 0.11 | 3.45 | 1.78 | 4.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.11 | 0.00 | -0.10 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 235.00 | 1.72 | 2.74 | 2.23 | 2.50 | -1.20 | -32.44% | 0.01 | 14 | 12 | 0.90 | 0.09 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 240.00 | 0.81 | 2.49 | 1.65 | 2.29 | -1.01 | -30.61% | 0.01 | 1 | 30 | 0.85 | 0.08 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 245.00 | 1.13 | 2.74 | 1.94 | % | 0.01 | 0 | 0 | 0.92 | 0.07 | 0.00 | -0.07 | 8/13/2025 3:59:50 PM EST | |||
| 250.00 | 1.40 | 1.86 | 1.63 | 1.58 | -1.37 | -46.45% | 0.01 | 13 | 37 | 0.93 | 0.06 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 255.00 | 0.45 | 1.76 | 1.11 | % | 0.00 | 0 | 0 | 0.84 | 0.06 | 0.00 | -0.06 | 8/13/2025 3:59:50 PM EST | |||
| 260.00 | 0.42 | 1.60 | 1.01 | 2.12 | % | 0.00 | 1 | 0 | 0.84 | 0.05 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 265.00 | 0.83 | 1.51 | 1.17 | 1.21 | % | 0.00 | 9 | 0 | 0.93 | 0.05 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 270.00 | 0.21 | 1.42 | 0.82 | % | 0.00 | 0 | 0 | 0.86 | 0.04 | 0.00 | -0.05 | 8/13/2025 3:59:50 PM EST | |||
| 275.00 | 0.23 | 1.29 | 0.76 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.00 | -0.04 | 8/13/2025 3:59:50 PM EST | |||
| 280.00 | 0.29 | 1.18 | 0.74 | 0.80 | % | 0.00 | 8 | 0 | 0.88 | 0.03 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 1.30 | 0.70 | 0.10 | -0.32 | -76.19% | 0.01 | 3 | 73 | 0.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 90.00 | 0.01 | 1.80 | 0.91 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 100.00 | 0.89 | 1.67 | 1.28 | 0.99 | -0.11 | -10.00% | 0.01 | 2 | 7 | 0.83 | -0.04 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 105.00 | 0.59 | 2.92 | 1.76 | % | 0.02 | 0 | 0 | 0.80 | -0.06 | 0.00 | -0.04 | 8/13/2025 3:59:50 PM EST | |||
| 110.00 | 1.67 | 3.05 | 2.36 | 1.63 | +0.03 | +1.88% | 0.02 | 4 | 25 | 0.81 | -0.09 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 115.00 | 2.69 | 3.45 | 3.07 | 3.38 | +1.43 | +73.34% | 0.03 | 84 | 14 | 0.80 | -0.12 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 120.00 | 2.84 | 5.55 | 4.20 | 3.88 | +1.25 | +47.53% | 0.04 | 92 | 5 | 0.80 | -0.15 | 0.01 | -0.09 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 125.00 | 4.90 | 5.40 | 5.15 | 4.45 | +0.93 | +26.42% | 0.04 | 126 | 48 | 0.78 | -0.19 | 0.01 | -0.11 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 130.00 | 6.00 | 7.15 | 6.58 | 6.68 | +1.43 | +27.24% | 0.05 | 35 | 9 | 0.77 | -0.24 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 135.00 | 5.70 | 10.20 | 7.95 | 6.90 | +1.35 | +24.33% | 0.06 | 37 | 3 | 0.82 | -0.29 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 140.00 | 9.95 | 12.45 | 11.20 | 10.50 | +4.04 | +62.54% | 0.08 | 96 | 120 | 0.82 | -0.33 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 145.00 | 12.35 | 15.00 | 13.68 | 10.26 | +1.19 | +13.12% | 0.09 | 127 | 60 | 0.82 | -0.38 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 147.00 | 11.05 | 14.75 | 12.90 | 13.80 | % | 0.09 | 15 | 0 | 0.73 | -0.40 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 148.00 | 13.20 | 16.60 | 14.90 | 12.60 | +1.37 | +12.20% | 0.10 | 1 | 11 | 0.81 | -0.41 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 149.00 | 12.60 | 17.20 | 14.90 | 12.60 | % | 0.10 | 5 | 0 | 0.78 | -0.42 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 150.00 | 14.20 | 16.50 | 15.35 | 15.38 | +3.88 | +33.74% | 0.10 | 84 | 91 | 0.80 | -0.43 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 152.50 | 14.10 | 18.85 | 16.48 | 17.05 | +6.90 | +67.98% | 0.11 | 5 | 4 | 0.83 | -0.45 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 155.00 | 17.60 | 19.70 | 18.65 | 18.05 | +3.05 | +20.34% | 0.12 | 12 | 71 | 0.81 | -0.48 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 157.50 | 18.20 | 22.25 | 20.23 | 20.00 | +9.40 | +88.68% | 0.13 | 2 | 17 | 0.81 | -0.50 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 160.00 | 19.00 | 23.35 | 21.18 | 21.65 | +2.95 | +15.78% | 0.13 | 109 | 8 | 0.78 | -0.52 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 162.50 | 21.45 | 25.65 | 23.55 | 19.96 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | -0.55 | 0.01 | -0.18 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 165.00 | 22.25 | 26.65 | 24.45 | 24.99 | +6.13 | +32.51% | 0.15 | 6 | 18 | 0.78 | -0.57 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 167.50 | 22.50 | 28.05 | 25.28 | 16.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.74 | -0.59 | 0.01 | -0.18 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 170.00 | 24.95 | 30.00 | 27.48 | 27.57 | +8.67 | +45.88% | 0.16 | 15 | 26 | 0.76 | -0.61 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 172.50 | 26.55 | 32.40 | 29.48 | 24.99 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | -0.63 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 175.00 | 28.10 | 34.95 | 31.53 | 32.05 | +7.19 | +28.93% | 0.18 | 7 | 14 | 0.78 | -0.65 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 177.50 | 30.50 | 35.95 | 33.23 | 29.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | -0.66 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 3:59:50 PM EST |
| 180.00 | 32.50 | 37.70 | 35.10 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.77 | -0.68 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 182.50 | 34.80 | 39.85 | 37.33 | 30.02 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.78 | -0.70 | 0.01 | -0.16 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 185.00 | 37.95 | 40.80 | 39.38 | 37.35 | +6.32 | +20.37% | 0.21 | 154 | 75 | 0.79 | -0.71 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 190.00 | 41.75 | 46.45 | 44.10 | 44.20 | +12.45 | +39.22% | 0.23 | 7 | 7 | 0.82 | -0.74 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 195.00 | 44.70 | 50.70 | 47.70 | 48.25 | +9.35 | +24.04% | 0.24 | 2 | 4 | 0.78 | -0.77 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 200.00 | 48.00 | 54.85 | 51.43 | 51.79 | % | 0.26 | 1 | 0 | 0.73 | -0.80 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 205.00 | 53.20 | 58.50 | 55.85 | 54.05 | % | 0.27 | 1 | 0 | 0.74 | -0.82 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 210.00 | 57.80 | 64.05 | 60.93 | 56.82 | +4.48 | +8.56% | 0.29 | 2 | 4 | 0.75 | -0.84 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 215.00 | 62.15 | 68.65 | 65.40 | % | 0.30 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.11 | 8/13/2025 3:59:50 PM EST | |||
| 220.00 | 67.15 | 71.70 | 69.43 | 70.32 | % | 0.32 | 4 | 0 | 0.70 | -0.87 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 225.00 | 71.40 | 78.80 | 75.10 | 63.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.14 | -0.89 | 0.00 | -0.10 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 230.00 | 76.00 | 82.60 | 79.30 | % | 0.34 | 0 | 0 | 1.16 | -0.89 | 0.00 | -0.10 | 8/13/2025 3:59:50 PM EST | |||
| 235.00 | 81.05 | 89.05 | 85.05 | % | 0.36 | 0 | 0 | 1.30 | -0.91 | 0.00 | -0.08 | 8/13/2025 3:59:50 PM EST | |||
| 240.00 | 86.00 | 94.00 | 90.00 | 86.49 | % | 0.38 | 24 | 0 | 1.32 | -0.92 | 0.00 | -0.08 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 245.00 | 90.00 | 99.00 | 94.50 | % | 0.39 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.07 | 8/13/2025 3:59:50 PM EST | |||
| 250.00 | 95.20 | 103.40 | 99.30 | 97.00 | +7.75 | +8.69% | 0.40 | 10 | 4 | 1.36 | -0.94 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 255.00 | 100.00 | 108.85 | 104.43 | % | 0.41 | 0 | 0 | 1.39 | -0.94 | 0.00 | -0.06 | 8/13/2025 3:59:50 PM EST | |||
| 260.00 | 102.30 | 116.40 | 109.35 | 108.80 | % | 0.42 | 8 | 0 | 1.60 | -0.95 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 265.00 | 107.00 | 120.60 | 113.80 | 110.78 | % | 0.43 | 9 | 0 | 1.57 | -0.95 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 270.00 | 112.00 | 126.00 | 119.00 | 118.40 | % | 0.44 | 104 | 0 | 1.64 | -0.96 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 275.00 | 116.00 | 129.45 | 122.73 | 122.50 | % | 0.45 | 2 | 0 | 1.56 | -0.96 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:50 PM EST | |
| 280.00 | 121.00 | 135.85 | 128.43 | 128.35 | % | 0.46 | 44 | 0 | 1.69 | -0.97 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |