Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $338.57 as of 8/13/2025 3:12:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 151.10 | 155.40 | 153.25 | % | 0.88 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 180.00 | 146.80 | 150.50 | 148.65 | 160.15 | % | 0.83 | 7 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 185.00 | 141.10 | 145.60 | 143.35 | % | 0.77 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 190.00 | 136.20 | 140.50 | 138.35 | % | 0.73 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 195.00 | 131.20 | 135.70 | 133.45 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 200.00 | 126.50 | 130.60 | 128.55 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 205.00 | 121.30 | 125.90 | 123.60 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 210.00 | 116.60 | 120.70 | 118.65 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 215.00 | 111.80 | 115.80 | 113.80 | % | 0.53 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 220.00 | 107.00 | 110.90 | 108.95 | % | 0.50 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 225.00 | 101.60 | 105.90 | 103.75 | % | 0.46 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 230.00 | 96.90 | 101.00 | 98.95 | % | 0.43 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 235.00 | 92.10 | 96.30 | 94.20 | % | 0.40 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 240.00 | 87.00 | 91.30 | 89.15 | % | 0.37 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 245.00 | 82.60 | 86.50 | 84.55 | % | 0.35 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 250.00 | 77.50 | 81.80 | 79.65 | % | 0.32 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 255.00 | 72.70 | 77.10 | 74.90 | % | 0.29 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 260.00 | 68.30 | 72.40 | 70.35 | % | 0.27 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 265.00 | 63.70 | 67.80 | 65.75 | % | 0.25 | 0 | 0 | 0.51 | 0.92 | 0.00 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 270.00 | 60.00 | 63.20 | 61.60 | % | 0.23 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.13 | 8/13/2025 3:59:53 PM EST | |||
| 275.00 | 55.90 | 58.30 | 57.10 | % | 0.21 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.13 | 8/13/2025 3:59:53 PM EST | |||
| 280.00 | 51.40 | 54.00 | 52.70 | 56.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.45 | 0.87 | 0.00 | -0.15 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 285.00 | 46.70 | 49.80 | 48.25 | % | 0.17 | 0 | 0 | 0.44 | 0.85 | 0.00 | -0.16 | 8/13/2025 3:59:53 PM EST | |||
| 290.00 | 42.20 | 45.90 | 44.05 | 48.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.45 | 0.82 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 295.00 | 39.40 | 42.00 | 40.70 | % | 0.14 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.18 | 8/13/2025 3:59:53 PM EST | |||
| 300.00 | 35.00 | 38.30 | 36.65 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | 0.76 | 0.01 | -0.19 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 305.00 | 30.80 | 34.60 | 32.70 | 33.60 | % | 0.11 | 1 | 0 | 0.42 | 0.72 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 310.00 | 28.40 | 31.30 | 29.85 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.01 | -0.21 | 8/13/2025 3:59:53 PM EST | |||
| 315.00 | 25.70 | 27.80 | 26.75 | % | 0.08 | 0 | 0 | 0.43 | 0.65 | 0.01 | -0.22 | 8/13/2025 3:59:53 PM EST | |||
| 320.00 | 23.10 | 24.70 | 23.90 | 23.34 | % | 0.07 | 1 | 0 | 0.43 | 0.60 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 325.00 | 20.60 | 21.30 | 20.95 | 20.20 | -5.38 | -21.04% | 0.06 | 7 | 6 | 0.42 | 0.56 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 330.00 | 18.10 | 18.90 | 18.50 | 17.90 | -2.90 | -13.95% | 0.06 | 2 | 2 | 0.42 | 0.52 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 335.00 | 15.70 | 16.50 | 16.10 | 16.47 | -6.00 | -26.71% | 0.05 | 3 | 19 | 0.41 | 0.48 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 340.00 | 13.00 | 14.40 | 13.70 | 13.62 | -6.25 | -31.46% | 0.04 | 7 | 11 | 0.41 | 0.43 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 345.00 | 11.50 | 12.50 | 12.00 | 18.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.39 | 0.01 | -0.21 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 350.00 | 9.90 | 10.60 | 10.25 | 10.06 | -1.74 | -14.75% | 0.03 | 8 | 33 | 0.40 | 0.35 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 355.00 | 8.00 | 8.90 | 8.45 | 8.34 | -2.96 | -26.20% | 0.02 | 1 | 2 | 0.40 | 0.31 | 0.01 | -0.19 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 360.00 | 7.00 | 9.00 | 8.00 | % | 0.02 | 0 | 0 | 0.40 | 0.28 | 0.01 | -0.18 | 8/13/2025 3:59:53 PM EST | |||
| 365.00 | 5.90 | 6.40 | 6.15 | 5.40 | % | 0.02 | 2 | 0 | 0.40 | 0.24 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 370.00 | 4.80 | 5.40 | 5.10 | 5.70 | -1.80 | -24.00% | 0.01 | 4 | 6 | 0.39 | 0.21 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 375.00 | 3.70 | 4.50 | 4.10 | % | 0.01 | 0 | 0 | 0.39 | 0.18 | 0.01 | -0.14 | 8/13/2025 3:59:53 PM EST | |||
| 380.00 | 3.00 | 3.80 | 3.40 | 4.10 | -1.15 | -21.91% | 0.01 | 3 | 41 | 0.39 | 0.16 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 385.00 | 2.45 | 4.40 | 3.43 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.01 | -0.12 | 8/13/2025 3:59:53 PM EST | |||
| 390.00 | 1.70 | 3.80 | 2.75 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.00 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 395.00 | 1.05 | 3.50 | 2.28 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 400.00 | 1.50 | 2.85 | 2.18 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.09 | 0.00 | -0.09 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 405.00 | 0.70 | 2.85 | 1.78 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.08 | 8/13/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.06 | 0.00 | -0.07 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 480.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 510.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 260.00 | 1.25 | 1.95 | 1.60 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 265.00 | 1.65 | 2.55 | 2.10 | 1.95 | +0.65 | +50.00% | 0.01 | 3 | 4 | 0.48 | -0.08 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 270.00 | 1.15 | 3.40 | 2.28 | 2.50 | -0.20 | -7.41% | 0.01 | 801 | 1 | 0.46 | -0.09 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 275.00 | 2.65 | 3.70 | 3.18 | 3.30 | +1.05 | +46.67% | 0.01 | 2 | 1 | 0.47 | -0.11 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 280.00 | 3.30 | 4.20 | 3.75 | 3.45 | -0.39 | -10.16% | 0.01 | 3 | 1 | 0.45 | -0.13 | 0.00 | -0.15 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 285.00 | 4.10 | 4.80 | 4.45 | 5.10 | +1.80 | +54.55% | 0.02 | 6 | 2 | 0.44 | -0.15 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 290.00 | 5.00 | 6.20 | 5.60 | 5.50 | +1.32 | +31.58% | 0.02 | 22 | 1 | 0.45 | -0.18 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 295.00 | 4.80 | 8.80 | 6.80 | 6.90 | +2.11 | +44.05% | 0.02 | 4 | 2 | 0.44 | -0.21 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 300.00 | 7.20 | 8.00 | 7.60 | 7.90 | +0.80 | +11.27% | 0.03 | 7 | 2 | 0.43 | -0.24 | 0.01 | -0.19 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 305.00 | 8.60 | 9.30 | 8.95 | 8.40 | % | 0.03 | 1 | 0 | 0.42 | -0.28 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 310.00 | 10.30 | 10.90 | 10.60 | 11.15 | +1.53 | +15.91% | 0.03 | 2 | 2 | 0.42 | -0.31 | 0.01 | -0.21 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 315.00 | 11.80 | 13.70 | 12.75 | 12.93 | +1.43 | +12.44% | 0.04 | 10 | 2 | 0.43 | -0.35 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 320.00 | 13.60 | 14.90 | 14.25 | 15.04 | +3.48 | +30.11% | 0.04 | 10 | 4 | 0.41 | -0.40 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 325.00 | 15.90 | 17.10 | 16.50 | 17.14 | +1.06 | +6.60% | 0.05 | 4 | 4 | 0.41 | -0.44 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 330.00 | 18.30 | 20.10 | 19.20 | 19.70 | +4.90 | +33.11% | 0.06 | 1 | 7 | 0.41 | -0.48 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 335.00 | 20.70 | 22.20 | 21.45 | 16.89 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.40 | -0.52 | 0.01 | -0.22 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 340.00 | 24.00 | 25.30 | 24.65 | 25.97 | +3.09 | +13.51% | 0.07 | 1 | 3 | 0.40 | -0.57 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 345.00 | 26.70 | 28.20 | 27.45 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.01 | -0.21 | 8/13/2025 3:59:53 PM EST | |||
| 350.00 | 30.10 | 32.00 | 31.05 | % | 0.09 | 0 | 0 | 0.39 | -0.65 | 0.01 | -0.20 | 8/13/2025 3:59:53 PM EST | |||
| 355.00 | 33.40 | 36.60 | 35.00 | 27.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.40 | -0.69 | 0.01 | -0.19 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 360.00 | 36.90 | 39.00 | 37.95 | % | 0.11 | 0 | 0 | 0.38 | -0.72 | 0.01 | -0.18 | 8/13/2025 3:59:53 PM EST | |||
| 365.00 | 40.70 | 43.10 | 41.90 | % | 0.11 | 0 | 0 | 0.38 | -0.76 | 0.01 | -0.17 | 8/13/2025 3:59:53 PM EST | |||
| 370.00 | 44.90 | 47.00 | 45.95 | 43.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | -0.79 | 0.01 | -0.16 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 375.00 | 49.10 | 51.90 | 50.50 | % | 0.13 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.14 | 8/13/2025 3:59:53 PM EST | |||
| 380.00 | 53.50 | 56.50 | 55.00 | % | 0.14 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.13 | 8/13/2025 3:59:53 PM EST | |||
| 385.00 | 58.00 | 60.80 | 59.40 | % | 0.15 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.12 | 8/13/2025 3:59:53 PM EST | |||
| 390.00 | 61.70 | 65.50 | 63.60 | % | 0.16 | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.11 | 8/13/2025 3:59:53 PM EST | |||
| 395.00 | 66.30 | 70.10 | 68.20 | % | 0.17 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.10 | 8/13/2025 3:59:53 PM EST | |||
| 400.00 | 71.10 | 75.40 | 73.25 | % | 0.18 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.09 | 8/13/2025 3:59:53 PM EST | |||
| 405.00 | 75.80 | 79.90 | 77.85 | % | 0.19 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.08 | 8/13/2025 3:59:53 PM EST | |||
| 410.00 | 80.80 | 84.90 | 82.85 | % | 0.20 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.07 | 8/13/2025 3:59:53 PM EST | |||
| 415.00 | 85.70 | 89.80 | 87.75 | % | 0.21 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.06 | 8/13/2025 3:59:53 PM EST | |||
| 420.00 | 90.60 | 94.80 | 92.70 | % | 0.22 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 8/13/2025 3:59:53 PM EST | |||
| 425.00 | 95.30 | 99.90 | 97.60 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 430.00 | 100.50 | 104.90 | 102.70 | % | 0.24 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.04 | 8/13/2025 3:59:53 PM EST | |||
| 435.00 | 105.50 | 109.80 | 107.65 | % | 0.25 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 440.00 | 110.20 | 114.80 | 112.50 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 8/13/2025 3:59:53 PM EST | |||
| 445.00 | 115.30 | 119.80 | 117.55 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 450.00 | 120.30 | 124.50 | 122.40 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 455.00 | 125.30 | 129.50 | 127.40 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 8/13/2025 3:59:53 PM EST | |||
| 460.00 | 130.40 | 134.80 | 132.60 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 465.00 | 135.40 | 139.80 | 137.60 | % | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 470.00 | 140.40 | 144.50 | 142.45 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 480.00 | 150.40 | 154.50 | 152.45 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/13/2025 3:59:53 PM EST | |||
| 490.00 | 160.40 | 164.70 | 162.55 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 500.00 | 170.40 | 174.70 | 172.55 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 510.00 | 180.40 | 184.70 | 182.55 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |