Options Chain for CATERPILLAR INC COM (CAT) - $412.71 as of 8/13/2025 3:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 193.30 | 197.20 | 195.25 | % | 0.89 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 225.00 | 188.30 | 192.35 | 190.33 | % | 0.85 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 230.00 | 183.25 | 187.45 | 185.35 | % | 0.81 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 235.00 | 178.30 | 182.30 | 180.30 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 240.00 | 173.45 | 177.45 | 175.45 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 245.00 | 168.35 | 172.40 | 170.38 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 250.00 | 163.50 | 167.50 | 165.50 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 255.00 | 158.55 | 162.45 | 160.50 | % | 0.63 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 260.00 | 153.45 | 157.50 | 155.48 | % | 0.60 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 265.00 | 148.50 | 152.50 | 150.50 | % | 0.57 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 270.00 | 143.55 | 147.70 | 145.63 | % | 0.54 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 275.00 | 138.60 | 142.60 | 140.60 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 280.00 | 133.60 | 137.65 | 135.63 | % | 0.48 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 285.00 | 128.65 | 132.70 | 130.68 | % | 0.46 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 290.00 | 123.70 | 127.85 | 125.78 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 295.00 | 118.75 | 122.75 | 120.75 | % | 0.41 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 300.00 | 113.80 | 117.80 | 115.80 | % | 0.39 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 305.00 | 108.85 | 112.85 | 110.85 | % | 0.36 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 310.00 | 103.85 | 107.90 | 105.88 | % | 0.34 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 315.00 | 98.95 | 102.95 | 100.95 | % | 0.32 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 320.00 | 93.95 | 98.00 | 95.98 | % | 0.30 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 325.00 | 89.05 | 93.00 | 91.03 | % | 0.28 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 330.00 | 84.10 | 88.15 | 86.13 | % | 0.26 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 335.00 | 79.25 | 83.25 | 81.25 | % | 0.24 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 340.00 | 74.35 | 78.35 | 76.35 | % | 0.22 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 8/13/2025 4:00:01 PM EST | |||
| 345.00 | 69.45 | 73.45 | 71.45 | % | 0.21 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.07 | 8/13/2025 4:00:01 PM EST | |||
| 350.00 | 64.60 | 68.60 | 66.60 | 69.68 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.41 | 0.96 | 0.00 | -0.08 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 355.00 | 59.85 | 63.80 | 61.83 | % | 0.17 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.10 | 8/13/2025 4:00:01 PM EST | |||
| 360.00 | 55.00 | 59.00 | 57.00 | % | 0.16 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.11 | 8/13/2025 4:00:01 PM EST | |||
| 365.00 | 50.30 | 54.35 | 52.33 | % | 0.14 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.11 | 8/13/2025 4:00:01 PM EST | |||
| 370.00 | 45.70 | 49.75 | 47.73 | 54.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | 0.90 | 0.00 | -0.12 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 375.00 | 41.90 | 44.00 | 42.95 | % | 0.11 | 0 | 0 | 0.25 | 0.88 | 0.01 | -0.13 | 8/13/2025 4:00:01 PM EST | |||
| 380.00 | 37.90 | 40.40 | 39.15 | 38.38 | % | 0.10 | 3 | 0 | 0.26 | 0.85 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 385.00 | 33.55 | 35.45 | 34.50 | 30.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.25 | 0.82 | 0.01 | -0.15 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 390.00 | 29.60 | 31.40 | 30.50 | % | 0.08 | 0 | 0 | 0.25 | 0.79 | 0.01 | -0.16 | 8/13/2025 4:00:01 PM EST | |||
| 395.00 | 25.75 | 27.35 | 26.55 | 25.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | 0.74 | 0.01 | -0.17 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 400.00 | 22.15 | 23.60 | 22.88 | 25.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.24 | 0.70 | 0.01 | -0.17 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 405.00 | 19.00 | 19.90 | 19.45 | 17.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | 0.65 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 410.00 | 16.00 | 16.75 | 16.38 | 15.75 | -3.00 | -16.00% | 0.04 | 1 | 7 | 0.23 | 0.59 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 415.00 | 13.10 | 13.80 | 13.45 | 13.55 | -1.87 | -12.13% | 0.03 | 11 | 16 | 0.23 | 0.53 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 420.00 | 10.30 | 11.40 | 10.85 | 10.24 | +1.25 | +13.91% | 0.03 | 1 | 10 | 0.22 | 0.47 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 425.00 | 8.65 | 8.95 | 8.80 | 8.55 | -0.49 | -5.42% | 0.02 | 3 | 22 | 0.22 | 0.40 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 430.00 | 6.70 | 7.15 | 6.93 | 6.70 | -1.74 | -20.62% | 0.02 | 2 | 22 | 0.22 | 0.34 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 435.00 | 5.10 | 5.75 | 5.43 | 5.14 | -5.28 | -50.68% | 0.01 | 1 | 2 | 0.22 | 0.28 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 440.00 | 3.75 | 4.55 | 4.15 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.21 | 0.23 | 0.01 | -0.12 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 445.00 | 1.93 | 3.70 | 2.82 | 3.07 | -1.84 | -37.48% | 0.01 | 1 | 1 | 0.20 | 0.19 | 0.01 | -0.10 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 450.00 | 2.14 | 2.77 | 2.46 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.22 | 0.15 | 0.01 | -0.09 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 455.00 | 1.65 | 2.01 | 1.83 | 2.01 | -0.27 | -11.85% | 0.00 | 6 | 10 | 0.22 | 0.12 | 0.01 | -0.08 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 460.00 | 1.23 | 2.20 | 1.72 | 1.50 | % | 0.00 | 1 | 0 | 0.23 | 0.10 | 0.01 | -0.07 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 465.00 | 0.00 | 1.68 | 0.84 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.25 | 0.08 | 0.00 | -0.05 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 470.00 | 0.47 | 1.21 | 0.84 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.05 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 475.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 485.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 490.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 495.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 500.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 505.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 510.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 270.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 285.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 335.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 340.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.06 | 8/13/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.07 | 8/13/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.33 | -0.04 | 0.00 | -0.08 | 8/13/2025 4:00:01 PM EST | |||
| 355.00 | 0.01 | 2.48 | 1.25 | % | 0.00 | 0 | 0 | 0.26 | -0.06 | 0.00 | -0.10 | 8/13/2025 4:00:01 PM EST | |||
| 360.00 | 0.07 | 2.47 | 1.27 | % | 0.00 | 0 | 0 | 0.26 | -0.07 | 0.00 | -0.11 | 8/13/2025 4:00:01 PM EST | |||
| 365.00 | 0.64 | 2.96 | 1.80 | % | 0.00 | 0 | 0 | 0.28 | -0.08 | 0.00 | -0.11 | 8/13/2025 4:00:01 PM EST | |||
| 370.00 | 1.52 | 2.20 | 1.86 | % | 0.01 | 0 | 0 | 0.27 | -0.10 | 0.00 | -0.12 | 8/13/2025 4:00:01 PM EST | |||
| 375.00 | 2.00 | 2.60 | 2.30 | 2.40 | -1.00 | -29.42% | 0.01 | 2 | 1 | 0.26 | -0.12 | 0.01 | -0.13 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 380.00 | 2.53 | 3.20 | 2.87 | 2.69 | -0.17 | -5.95% | 0.01 | 5 | 9 | 0.26 | -0.15 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 385.00 | 3.25 | 4.00 | 3.63 | 3.78 | +0.22 | +6.18% | 0.01 | 2 | 7 | 0.25 | -0.18 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 390.00 | 4.20 | 4.70 | 4.45 | 5.05 | -1.00 | -16.53% | 0.01 | 1 | 2 | 0.25 | -0.21 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 395.00 | 5.20 | 5.85 | 5.53 | 6.05 | % | 0.01 | 2 | 0 | 0.24 | -0.26 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 400.00 | 6.50 | 7.20 | 6.85 | 7.22 | -1.64 | -18.51% | 0.02 | 1 | 3 | 0.24 | -0.30 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 405.00 | 7.95 | 8.85 | 8.40 | 8.87 | +1.37 | +18.27% | 0.02 | 1 | 7 | 0.23 | -0.35 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 410.00 | 9.85 | 10.70 | 10.28 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.23 | -0.41 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 415.00 | 12.15 | 12.75 | 12.45 | 13.55 | +2.76 | +25.58% | 0.03 | 1 | 4 | 0.22 | -0.47 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 420.00 | 14.60 | 15.40 | 15.00 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.22 | -0.53 | 0.01 | -0.17 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 425.00 | 17.45 | 18.55 | 18.00 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | -0.60 | 0.01 | -0.16 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 430.00 | 20.65 | 21.50 | 21.08 | % | 0.05 | 0 | 0 | 0.21 | -0.66 | 0.01 | -0.14 | 8/13/2025 4:00:01 PM EST | |||
| 435.00 | 24.10 | 25.25 | 24.68 | % | 0.06 | 0 | 0 | 0.21 | -0.72 | 0.01 | -0.13 | 8/13/2025 4:00:01 PM EST | |||
| 440.00 | 27.95 | 29.35 | 28.65 | % | 0.07 | 0 | 0 | 0.21 | -0.77 | 0.01 | -0.12 | 8/13/2025 4:00:01 PM EST | |||
| 445.00 | 31.30 | 33.75 | 32.53 | % | 0.07 | 0 | 0 | 0.20 | -0.81 | 0.01 | -0.10 | 8/13/2025 4:00:01 PM EST | |||
| 450.00 | 36.30 | 38.15 | 37.23 | 29.81 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.21 | -0.85 | 0.01 | -0.09 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 455.00 | 39.75 | 43.70 | 41.73 | % | 0.09 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.08 | 8/13/2025 4:00:01 PM EST | |||
| 460.00 | 44.50 | 48.35 | 46.43 | % | 0.10 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.07 | 8/13/2025 4:00:01 PM EST | |||
| 465.00 | 49.25 | 53.35 | 51.30 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 470.00 | 54.25 | 58.35 | 56.30 | % | 0.12 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.05 | 8/13/2025 4:00:01 PM EST | |||
| 475.00 | 59.25 | 63.35 | 61.30 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 480.00 | 64.40 | 68.35 | 66.38 | % | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 485.00 | 69.25 | 73.25 | 71.25 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 490.00 | 74.40 | 78.35 | 76.38 | % | 0.16 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 495.00 | 79.40 | 83.35 | 81.38 | % | 0.16 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 500.00 | 84.25 | 88.35 | 86.30 | % | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 505.00 | 89.25 | 93.35 | 91.30 | % | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 510.00 | 94.25 | 98.35 | 96.30 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST |