Options Chain for CARDINAL HEALTH INC COM (CAH) - $151.57 as of 8/22/2025 3:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.50 | 75.50 | 73.50 | % | 0.98 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 66.70 | 70.50 | 68.60 | % | 0.86 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 61.50 | 65.20 | 63.35 | % | 0.75 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 56.50 | 60.40 | 58.45 | % | 0.65 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 51.60 | 55.00 | 53.30 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 46.60 | 50.00 | 48.30 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 105.00 | 41.60 | 45.10 | 43.35 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 36.70 | 40.10 | 38.40 | % | 0.35 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 115.00 | 31.80 | 35.20 | 33.50 | % | 0.29 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 26.80 | 30.80 | 28.80 | % | 0.24 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 22.10 | 25.90 | 24.00 | % | 0.19 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 17.10 | 21.00 | 19.05 | % | 0.15 | 0 | 0 | 0.50 | 0.94 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 135.00 | 12.50 | 15.90 | 14.20 | % | 0.11 | 0 | 0 | 0.43 | 0.87 | 0.02 | -0.05 | 8/22/2025 3:59:48 PM EST | |||
| 140.00 | 8.10 | 11.70 | 9.90 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.27 | 0.75 | 0.03 | -0.06 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 5.80 | 6.80 | 6.30 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | 0.62 | 0.03 | -0.06 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 2.30 | 3.60 | 2.95 | 4.00 | -2.42 | -37.70% | 0.02 | 1 | 772 | 0.21 | 0.44 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 1.15 | 1.55 | 1.35 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.21 | 0.25 | 0.03 | -0.04 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | 0.14 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.06 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | -0.13 | 0.02 | -0.05 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 0.10 | 3.30 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | -0.25 | 0.03 | -0.06 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 2.35 | 4.80 | 3.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.38 | 0.03 | -0.06 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 4.40 | 5.70 | 5.05 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.22 | -0.56 | 0.04 | -0.06 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 6.20 | 9.70 | 7.95 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.75 | 0.03 | -0.04 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 10.30 | 13.90 | 12.10 | % | 0.08 | 0 | 0 | 0.36 | -0.86 | 0.02 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 165.00 | 15.40 | 18.80 | 17.10 | % | 0.10 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 170.00 | 20.40 | 23.70 | 22.05 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 175.00 | 25.40 | 28.80 | 27.10 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 30.40 | 33.70 | 32.05 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 35.40 | 38.80 | 37.10 | % | 0.20 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 40.50 | 43.80 | 42.15 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 45.40 | 48.80 | 47.10 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 200.00 | 50.40 | 53.80 | 52.10 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 205.00 | 54.90 | 58.80 | 56.85 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 210.00 | 60.40 | 63.70 | 62.05 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 215.00 | 64.90 | 68.80 | 66.85 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 220.00 | 70.30 | 73.80 | 72.05 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 225.00 | 75.40 | 78.80 | 77.10 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 230.00 | 80.40 | 83.80 | 82.10 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 235.00 | 85.40 | 88.70 | 87.05 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |