Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $102.64 as of 8/13/2025 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 49.10 | 47.80 | % | 0.87 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 41.80 | 45.00 | 43.40 | % | 0.72 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 36.90 | 39.20 | 38.05 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 31.70 | 34.30 | 33.00 | % | 0.47 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 27.70 | 28.50 | 28.10 | % | 0.37 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 80.00 | 21.20 | 23.60 | 22.40 | % | 0.28 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 85.00 | 17.90 | 18.80 | 18.35 | % | 0.22 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 89.00 | 13.90 | 14.80 | 14.35 | % | 0.16 | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 90.00 | 12.90 | 13.90 | 13.40 | % | 0.15 | 0 | 0 | 0.38 | 0.94 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 91.00 | 12.10 | 13.00 | 12.55 | % | 0.14 | 0 | 0 | 0.34 | 0.92 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 92.00 | 11.20 | 12.10 | 11.65 | % | 0.13 | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 93.00 | 10.20 | 11.20 | 10.70 | % | 0.12 | 0 | 0 | 0.32 | 0.88 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 94.00 | 9.40 | 10.10 | 9.75 | % | 0.10 | 0 | 0 | 0.26 | 0.86 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 95.00 | 8.60 | 9.30 | 8.95 | % | 0.09 | 0 | 0 | 0.26 | 0.84 | 0.03 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 96.00 | 7.60 | 8.50 | 8.05 | % | 0.08 | 0 | 0 | 0.25 | 0.81 | 0.03 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 97.00 | 6.80 | 7.70 | 7.25 | % | 0.07 | 0 | 0 | 0.24 | 0.78 | 0.03 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 98.00 | 6.00 | 6.70 | 6.35 | % | 0.06 | 0 | 0 | 0.32 | 0.75 | 0.04 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 99.00 | 5.30 | 6.00 | 5.65 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | 0.71 | 0.04 | -0.04 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 4.60 | 5.10 | 4.85 | % | 0.05 | 0 | 0 | 0.22 | 0.67 | 0.05 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 101.00 | 4.00 | 4.30 | 4.15 | 3.80 | +0.20 | +5.56% | 0.04 | 2 | 7 | 0.21 | 0.62 | 0.05 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 3.40 | 3.90 | 3.65 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.22 | 0.57 | 0.05 | -0.04 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 103.00 | 2.75 | 3.20 | 2.98 | 2.68 | % | 0.03 | 1 | 0 | 0.21 | 0.52 | 0.05 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 104.00 | 2.30 | 2.55 | 2.43 | 2.47 | % | 0.02 | 7 | 0 | 0.20 | 0.46 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST | |
| 105.00 | 1.85 | 2.15 | 2.00 | 2.02 | +0.31 | +18.13% | 0.02 | 12 | 10 | 0.20 | 0.40 | 0.06 | -0.04 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 106.00 | 1.40 | 2.00 | 1.70 | % | 0.02 | 0 | 0 | 0.20 | 0.35 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 107.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.22 | 0.30 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 108.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.22 | 0.25 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 109.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.21 | 0.20 | 0.04 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.22 | 0.16 | 0.04 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 111.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.21 | 0.13 | 0.03 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 112.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.21 | 0.10 | 0.03 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 113.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.22 | 0.08 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 114.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.22 | 0.06 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 117.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.01 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 89.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.33 | -0.05 | 0.01 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | -0.06 | 0.01 | -0.02 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 91.00 | 0.20 | 0.55 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | -0.08 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 92.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.29 | -0.09 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 93.00 | 0.35 | 0.75 | 0.55 | % | 0.01 | 0 | 0 | 0.26 | -0.12 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 94.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.28 | -0.14 | 0.02 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 95.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | -0.16 | 0.03 | -0.03 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 96.00 | 0.70 | 1.00 | 0.85 | % | 0.01 | 0 | 0 | 0.23 | -0.19 | 0.03 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 97.00 | 0.85 | 1.30 | 1.08 | % | 0.01 | 0 | 0 | 0.23 | -0.22 | 0.03 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 98.00 | 1.05 | 1.35 | 1.20 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | -0.25 | 0.04 | -0.04 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 99.00 | 1.30 | 1.75 | 1.53 | % | 0.02 | 0 | 0 | 0.22 | -0.29 | 0.04 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 100.00 | 1.50 | 1.85 | 1.68 | % | 0.02 | 0 | 0 | 0.21 | -0.33 | 0.05 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 101.00 | 1.85 | 2.25 | 2.05 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.21 | -0.38 | 0.05 | -0.04 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 102.00 | 2.20 | 2.70 | 2.45 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.21 | -0.43 | 0.05 | -0.04 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 103.00 | 2.65 | 3.20 | 2.93 | % | 0.03 | 0 | 0 | 0.20 | -0.48 | 0.05 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 104.00 | 3.20 | 3.70 | 3.45 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.20 | -0.54 | 0.06 | -0.04 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 3.60 | 4.20 | 3.90 | % | 0.04 | 0 | 0 | 0.19 | -0.60 | 0.06 | -0.04 | 8/13/2025 4:00:01 PM EST | |||
| 106.00 | 4.30 | 4.90 | 4.60 | % | 0.04 | 0 | 0 | 0.19 | -0.65 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 107.00 | 4.90 | 5.60 | 5.25 | % | 0.05 | 0 | 0 | 0.19 | -0.70 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 108.00 | 5.70 | 6.40 | 6.05 | % | 0.06 | 0 | 0 | 0.19 | -0.75 | 0.05 | -0.03 | 8/13/2025 4:00:01 PM EST | |||
| 109.00 | 6.50 | 7.10 | 6.80 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.23 | -0.80 | 0.04 | -0.02 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 7.20 | 8.90 | 8.05 | % | 0.07 | 0 | 0 | 0.23 | -0.84 | 0.04 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 111.00 | 8.30 | 10.40 | 9.35 | % | 0.08 | 0 | 0 | 0.23 | -0.87 | 0.03 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 112.00 | 9.20 | 9.80 | 9.50 | % | 0.08 | 0 | 0 | 0.25 | -0.90 | 0.03 | -0.02 | 8/13/2025 4:00:01 PM EST | |||
| 113.00 | 9.30 | 11.60 | 10.45 | % | 0.09 | 0 | 0 | 0.39 | -0.92 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 114.00 | 10.00 | 12.80 | 11.40 | % | 0.10 | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 10.80 | 14.10 | 12.45 | % | 0.11 | 0 | 0 | 0.40 | -0.95 | 0.02 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 116.00 | 11.70 | 15.00 | 13.35 | % | 0.12 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 117.00 | 12.70 | 16.00 | 14.35 | % | 0.12 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 15.90 | 18.70 | 17.30 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 125.00 | 21.40 | 24.40 | 22.90 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 130.00 | 25.80 | 28.80 | 27.30 | % | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |