Options Chain for BULLISH ORD SHS (BLSH) - $54.35 as of 9/18/2025 10:18:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.30 | 24.50 | 23.40 | 20.00 | 0.00 | 0.00% | 0.78 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 35.00 | 17.70 | 20.90 | 19.30 | % | 0.55 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.03 | 9/17/2025 4:00:03 PM EST | |||
| 40.00 | 13.10 | 14.80 | 13.95 | 12.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.32 | 0.95 | 0.01 | -0.08 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 42.00 | 12.20 | 13.00 | 12.60 | 11.68 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.21 | 0.91 | 0.01 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 43.00 | 11.30 | 12.10 | 11.70 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.86 | 0.89 | 0.02 | -0.13 | 9/5/2025 | 9/17/2025 4:00:03 PM EST |
| 44.00 | 9.70 | 11.20 | 10.45 | 9.69 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.91 | 0.87 | 0.02 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 45.00 | 9.60 | 10.40 | 10.00 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.40 | 0.85 | 0.02 | -0.16 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 46.00 | 8.80 | 11.50 | 10.15 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.66 | 0.82 | 0.02 | -0.18 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 47.00 | 7.10 | 10.10 | 8.60 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.15 | 0.79 | 0.03 | -0.19 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 48.00 | 6.50 | 9.40 | 7.95 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.42 | 0.76 | 0.03 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 49.00 | 6.00 | 7.50 | 6.75 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.06 | 0.73 | 0.03 | -0.22 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 50.00 | 6.40 | 8.30 | 7.35 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 547 | 1.49 | 0.69 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 51.00 | 5.50 | 7.60 | 6.55 | 6.01 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.42 | 0.66 | 0.03 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 52.00 | 5.00 | 5.70 | 5.35 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.21 | 0.63 | 0.03 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 53.00 | 4.70 | 5.20 | 4.95 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 130 | 1.26 | 0.59 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 54.00 | 4.00 | 4.70 | 4.35 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 256 | 1.23 | 0.56 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 55.00 | 2.10 | 4.30 | 3.20 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 293 | 1.33 | 0.52 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 56.00 | 3.10 | 4.00 | 3.55 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 97 | 1.25 | 0.49 | 0.03 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 57.00 | 3.00 | 3.70 | 3.35 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.30 | 0.46 | 0.03 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 57.50 | 1.60 | 3.50 | 2.55 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.12 | 0.44 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 58.00 | 2.65 | 3.40 | 3.03 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.31 | 0.43 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 58.50 | 2.20 | 3.20 | 2.70 | 2.76 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | 0.41 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 59.00 | 2.50 | 3.10 | 2.80 | 2.87 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.34 | 0.40 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 59.50 | 2.30 | 2.95 | 2.63 | 2.39 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.33 | 0.38 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 60.00 | 2.70 | 2.90 | 2.80 | 2.78 | 0.00 | 0.00% | 0.05 | 0 | 485 | 1.43 | 0.37 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 60.50 | 1.90 | 2.70 | 2.30 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.32 | 0.36 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 61.00 | 1.45 | 2.50 | 1.98 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.26 | 0.34 | 0.03 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 61.50 | 0.80 | 2.45 | 1.63 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 502 | 1.19 | 0.33 | 0.03 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 62.00 | 0.95 | 2.35 | 1.65 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.22 | 0.32 | 0.03 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 62.50 | 1.85 | 4.90 | 3.38 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.85 | 0.31 | 0.03 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 63.00 | 0.70 | 2.20 | 1.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.24 | 0.30 | 0.03 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 64.00 | 1.00 | 2.65 | 1.83 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 508 | 1.43 | 0.28 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 65.00 | 1.55 | 4.90 | 3.23 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 137 | 2.00 | 0.26 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 66.00 | 1.25 | 2.45 | 1.85 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.58 | 0.24 | 0.02 | -0.22 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 2.90 | 1.45 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.48 | 0.22 | 0.02 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 68.00 | 1.05 | 1.60 | 1.33 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.51 | 0.21 | 0.02 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 69.00 | 1.05 | 1.85 | 1.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.60 | 0.20 | 0.02 | -0.20 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 70.00 | 0.80 | 1.65 | 1.23 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,566 | 1.58 | 0.18 | 0.02 | -0.20 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 1.40 | 0.70 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.37 | 0.17 | 0.02 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.73 | 0.15 | 0.02 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 73.00 | 0.20 | 2.80 | 1.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.88 | 0.15 | 0.02 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 1.90 | 0.95 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.65 | 0.13 | 0.02 | -0.16 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.56 | 0.13 | 0.02 | -0.17 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 1.05 | 0.53 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.12 | 0.01 | -0.15 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 77.00 | 0.35 | 0.90 | 0.63 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.11 | 0.01 | -0.15 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 78.00 | 0.35 | 2.45 | 1.40 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.18 | 0.10 | 0.01 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.78 | 0.09 | 0.01 | -0.12 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.91 | 0.08 | 0.01 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.57 | 0.04 | 0.01 | -0.07 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.01 | 0.02 | 0.00 | -0.04 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.05 | 0.02 | 0.00 | -0.03 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.33 | 0.01 | 0.00 | -0.02 | 9/2/2025 | 9/17/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.87 | 0.01 | 0.00 | -0.02 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.30 | -0.01 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 40.00 | 0.10 | 1.05 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 586 | 1.26 | -0.05 | 0.01 | -0.08 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 42.00 | 0.35 | 2.30 | 1.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.92 | -0.09 | 0.01 | -0.11 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 43.00 | 0.30 | 0.65 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 1.23 | -0.11 | 0.02 | -0.13 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 44.00 | 0.60 | 0.80 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.25 | -0.13 | 0.02 | -0.14 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 45.00 | 0.75 | 1.00 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.26 | -0.15 | 0.02 | -0.16 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 46.00 | 0.80 | 1.20 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 538 | 1.22 | -0.18 | 0.02 | -0.18 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 1.45 | 0.73 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 326 | 1.01 | -0.21 | 0.03 | -0.19 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 48.00 | 1.45 | 2.90 | 2.18 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.47 | -0.24 | 0.03 | -0.21 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 49.00 | 1.60 | 2.10 | 1.85 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 69 | 1.23 | -0.27 | 0.03 | -0.22 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 50.00 | 2.05 | 2.50 | 2.28 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 416 | 1.26 | -0.31 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 51.00 | 0.95 | 2.95 | 1.95 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 162 | 1.03 | -0.34 | 0.03 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 52.00 | 2.85 | 3.50 | 3.18 | 3.31 | 0.00 | 0.00% | 0.06 | 0 | 129 | 1.28 | -0.37 | 0.03 | -0.25 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 53.00 | 2.10 | 4.00 | 3.05 | 3.82 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.10 | -0.41 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 54.00 | 3.90 | 4.60 | 4.25 | 4.14 | 0.00 | 0.00% | 0.08 | 0 | 83 | 1.31 | -0.44 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 55.00 | 4.70 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.34 | -0.48 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 56.00 | 4.30 | 6.70 | 5.50 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 56 | 1.35 | -0.51 | 0.03 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 57.00 | 5.60 | 6.50 | 6.05 | 6.28 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.33 | -0.54 | 0.03 | -0.27 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 57.50 | 6.10 | 6.80 | 6.45 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.35 | -0.56 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 58.00 | 6.00 | 8.30 | 7.15 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.47 | -0.57 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 58.50 | 5.50 | 7.50 | 6.50 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.17 | -0.59 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 59.00 | 6.40 | 7.90 | 7.15 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.25 | -0.60 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 59.50 | 7.00 | 8.30 | 7.65 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.31 | -0.62 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 60.00 | 7.30 | 9.60 | 8.45 | 8.38 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.42 | -0.63 | 0.03 | -0.26 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 60.50 | 7.60 | 9.10 | 8.35 | 4.78 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.30 | -0.64 | 0.03 | -0.26 | 8/26/2025 | 9/17/2025 4:00:03 PM EST |
| 61.00 | 7.70 | 9.50 | 8.60 | 9.83 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | -0.66 | 0.03 | -0.25 | 9/9/2025 | 9/17/2025 4:00:03 PM EST |
| 61.50 | 8.20 | 9.90 | 9.05 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.29 | -0.67 | 0.03 | -0.25 | 9/2/2025 | 9/17/2025 4:00:03 PM EST |
| 62.00 | 8.20 | 10.40 | 9.30 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | -0.68 | 0.03 | -0.25 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 62.50 | 9.00 | 10.80 | 9.90 | 4.94 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.27 | -0.69 | 0.03 | -0.24 | 8/28/2025 | 9/17/2025 4:00:03 PM EST |
| 63.00 | 9.30 | 11.10 | 10.20 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.28 | -0.70 | 0.03 | -0.24 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 64.00 | 10.30 | 12.10 | 11.20 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.33 | -0.72 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 65.00 | 11.10 | 12.80 | 11.95 | 13.09 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.32 | -0.74 | 0.03 | -0.23 | 9/17/2025 | 9/17/2025 4:00:03 PM EST |
| 66.00 | 12.80 | 13.90 | 13.35 | 9.79 | 0.00 | 0.00% | 0.20 | 0 | 19 | 1.84 | -0.76 | 0.02 | -0.22 | 8/29/2025 | 9/17/2025 4:00:03 PM EST |
| 67.00 | 12.60 | 14.70 | 13.65 | 18.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.31 | -0.78 | 0.02 | -0.21 | 9/4/2025 | 9/17/2025 4:00:03 PM EST |
| 68.00 | 14.60 | 15.60 | 15.10 | 16.60 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.76 | -0.79 | 0.02 | -0.21 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 69.00 | 15.30 | 16.50 | 15.90 | 9.78 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.82 | -0.80 | 0.02 | -0.20 | 8/27/2025 | 9/17/2025 4:00:03 PM EST |
| 70.00 | 15.60 | 17.50 | 16.55 | 18.70 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.36 | -0.82 | 0.02 | -0.20 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 71.00 | 17.10 | 18.30 | 17.70 | % | 0.25 | 0 | 0 | 1.91 | -0.83 | 0.02 | -0.18 | 9/17/2025 4:00:03 PM EST | |||
| 72.00 | 16.90 | 19.30 | 18.10 | % | 0.25 | 0 | 0 | 2.15 | -0.85 | 0.02 | -0.17 | 9/17/2025 4:00:03 PM EST | |||
| 73.00 | 18.20 | 20.20 | 19.20 | 21.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.06 | -0.85 | 0.02 | -0.17 | 9/8/2025 | 9/17/2025 4:00:03 PM EST |
| 74.00 | 19.70 | 21.20 | 20.45 | % | 0.28 | 0 | 0 | 2.23 | -0.87 | 0.02 | -0.16 | 9/17/2025 4:00:03 PM EST | |||
| 75.00 | 19.90 | 22.20 | 21.05 | % | 0.28 | 0 | 0 | 1.95 | -0.87 | 0.02 | -0.17 | 9/17/2025 4:00:03 PM EST | |||
| 76.00 | 21.00 | 23.10 | 22.05 | % | 0.29 | 0 | 0 | 2.05 | -0.88 | 0.01 | -0.15 | 9/17/2025 4:00:03 PM EST | |||
| 77.00 | 22.40 | 24.00 | 23.20 | % | 0.30 | 0 | 0 | 1.96 | -0.89 | 0.01 | -0.15 | 9/17/2025 4:00:03 PM EST | |||
| 78.00 | 23.30 | 25.30 | 24.30 | % | 0.31 | 0 | 0 | 2.15 | -0.90 | 0.01 | -0.14 | 9/17/2025 4:00:03 PM EST | |||
| 79.00 | 24.50 | 26.30 | 25.40 | % | 0.32 | 0 | 0 | 2.20 | -0.91 | 0.01 | -0.12 | 9/17/2025 4:00:03 PM EST | |||
| 80.00 | 25.40 | 27.50 | 26.45 | 29.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.33 | -0.92 | 0.01 | -0.11 | 9/15/2025 | 9/17/2025 4:00:03 PM EST |
| 85.00 | 30.00 | 32.50 | 31.25 | % | 0.37 | 0 | 0 | 2.55 | -0.96 | 0.01 | -0.07 | 9/17/2025 4:00:03 PM EST | |||
| 90.00 | 34.80 | 37.20 | 36.00 | % | 0.40 | 0 | 0 | 2.71 | -0.98 | 0.00 | -0.04 | 9/17/2025 4:00:03 PM EST | |||
| 95.00 | 39.50 | 42.30 | 40.90 | % | 0.43 | 0 | 0 | 2.90 | -0.98 | 0.00 | -0.03 | 9/17/2025 4:00:03 PM EST | |||
| 100.00 | 44.60 | 47.20 | 45.90 | % | 0.46 | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.02 | 9/17/2025 4:00:03 PM EST | |||
| 105.00 | 50.00 | 51.90 | 50.95 | % | 0.49 | 0 | 0 | 3.07 | -0.99 | 0.00 | -0.02 | 9/17/2025 4:00:03 PM EST |