Options Chain for BROADCOM INC COM (AVGO) - $313.65 as of 8/13/2025 7:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 153.65 | 155.85 | 154.75 | % | 1.00 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 160.00 | 149.00 | 151.00 | 150.00 | % | 0.94 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 165.00 | 143.95 | 146.10 | 145.03 | % | 0.88 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 170.00 | 139.05 | 141.15 | 140.10 | 143.39 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 134.10 | 136.25 | 135.18 | % | 0.77 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 180.00 | 128.80 | 131.35 | 130.08 | % | 0.72 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 185.00 | 124.45 | 126.20 | 125.33 | % | 0.68 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 190.00 | 119.60 | 121.35 | 120.48 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:52 PM EST | |||
| 195.00 | 114.65 | 116.35 | 115.50 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 8/13/2025 3:59:52 PM EST | |||
| 200.00 | 109.75 | 111.55 | 110.65 | 108.36 | -1.67 | -1.52% | 0.55 | 23 | 23 | 0.81 | 0.99 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 205.00 | 104.15 | 106.25 | 105.20 | 103.17 | % | 0.51 | 17 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 210.00 | 99.90 | 101.85 | 100.88 | % | 0.48 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 8/13/2025 3:59:52 PM EST | |||
| 215.00 | 95.00 | 97.05 | 96.03 | % | 0.45 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 8/13/2025 3:59:52 PM EST | |||
| 220.00 | 90.40 | 92.15 | 91.28 | % | 0.41 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 8/13/2025 3:59:52 PM EST | |||
| 225.00 | 85.55 | 87.35 | 86.45 | % | 0.38 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.05 | 8/13/2025 3:59:52 PM EST | |||
| 230.00 | 80.40 | 82.60 | 81.50 | 80.48 | % | 0.35 | 44 | 0 | 0.61 | 0.96 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 235.00 | 75.65 | 77.90 | 76.78 | % | 0.33 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.07 | 8/13/2025 3:59:52 PM EST | |||
| 240.00 | 71.40 | 72.85 | 72.13 | 69.85 | -4.80 | -6.43% | 0.30 | 14 | 3 | 0.55 | 0.94 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 66.15 | 68.65 | 67.40 | % | 0.28 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.10 | 8/13/2025 3:59:52 PM EST | |||
| 250.00 | 61.50 | 63.95 | 62.73 | 58.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.51 | 0.91 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 255.00 | 56.60 | 59.20 | 57.90 | 57.36 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.48 | 0.89 | 0.00 | -0.13 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 52.00 | 54.50 | 53.25 | 53.90 | -3.31 | -5.79% | 0.20 | 2 | 3 | 0.50 | 0.87 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 49.10 | 50.15 | 49.63 | 46.59 | -5.41 | -10.41% | 0.19 | 2 | 9 | 0.48 | 0.85 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 44.80 | 45.90 | 45.35 | 43.85 | -4.67 | -9.63% | 0.17 | 1 | 19 | 0.47 | 0.82 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 40.40 | 42.85 | 41.63 | 38.76 | -5.65 | -12.73% | 0.15 | 2 | 16 | 0.46 | 0.79 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 37.00 | 38.30 | 37.65 | 36.08 | -4.21 | -10.45% | 0.13 | 26 | 25 | 0.46 | 0.76 | 0.01 | -0.19 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 285.00 | 33.70 | 34.60 | 34.15 | 32.06 | -1.10 | -3.32% | 0.12 | 3 | 13 | 0.46 | 0.73 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 29.50 | 31.95 | 30.73 | 32.00 | -0.75 | -2.29% | 0.11 | 11 | 16 | 0.46 | 0.69 | 0.01 | -0.21 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 295.00 | 26.30 | 27.60 | 26.95 | 26.00 | -1.04 | -3.85% | 0.09 | 13 | 8 | 0.45 | 0.66 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 300.00 | 23.30 | 24.55 | 23.93 | 22.59 | -3.73 | -14.18% | 0.08 | 12 | 131 | 0.45 | 0.62 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 305.00 | 20.45 | 21.75 | 21.10 | 21.60 | -1.95 | -8.28% | 0.07 | 17 | 152 | 0.44 | 0.57 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 18.50 | 19.15 | 18.83 | 19.20 | -1.75 | -8.36% | 0.06 | 132 | 130 | 0.44 | 0.53 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 315.00 | 15.50 | 16.75 | 16.13 | 15.73 | -2.31 | -12.81% | 0.05 | 54 | 22 | 0.44 | 0.49 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 320.00 | 13.35 | 14.60 | 13.98 | 13.49 | -2.48 | -15.53% | 0.04 | 99 | 69 | 0.43 | 0.45 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 325.00 | 11.40 | 12.60 | 12.00 | 11.59 | -2.13 | -15.53% | 0.04 | 17 | 28 | 0.43 | 0.41 | 0.01 | -0.21 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 330.00 | 9.65 | 10.85 | 10.25 | 10.00 | -1.88 | -15.83% | 0.03 | 139 | 91 | 0.43 | 0.37 | 0.01 | -0.21 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 335.00 | 7.15 | 9.30 | 8.23 | 8.49 | -1.76 | -17.18% | 0.02 | 38 | 132 | 0.43 | 0.33 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 340.00 | 6.75 | 7.95 | 7.35 | 7.95 | -0.65 | -7.56% | 0.02 | 99 | 66 | 0.43 | 0.29 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 345.00 | 6.35 | 6.75 | 6.55 | 5.85 | -1.55 | -20.95% | 0.02 | 13 | 348 | 0.42 | 0.26 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 350.00 | 4.55 | 6.70 | 5.63 | 5.26 | -1.04 | -16.51% | 0.02 | 6 | 16 | 0.42 | 0.23 | 0.01 | -0.16 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 355.00 | 3.65 | 4.80 | 4.23 | 5.44 | +0.16 | +3.03% | 0.01 | 2 | 6 | 0.42 | 0.20 | 0.01 | -0.15 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 360.00 | 3.90 | 4.10 | 4.00 | 3.85 | -0.49 | -11.29% | 0.01 | 3 | 14 | 0.42 | 0.18 | 0.01 | -0.14 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 365.00 | 3.25 | 3.45 | 3.35 | 4.19 | +1.09 | +35.17% | 0.01 | 1 | 8 | 0.42 | 0.15 | 0.01 | -0.12 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 370.00 | 2.54 | 2.90 | 2.72 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | 0.13 | 0.00 | -0.11 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 375.00 | 2.29 | 2.44 | 2.37 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.11 | 0.00 | -0.10 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 380.00 | 1.92 | 2.04 | 1.98 | 2.27 | +0.21 | +10.20% | 0.01 | 3 | 43 | 0.43 | 0.10 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 385.00 | 0.98 | 1.92 | 1.45 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.08 | 0.00 | -0.08 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 390.00 | 1.11 | 1.64 | 1.38 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.07 | 0.00 | -0.07 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 395.00 | 1.08 | 1.21 | 1.15 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.06 | 8/13/2025 3:59:52 PM EST | |||
| 400.00 | 0.89 | 0.99 | 0.94 | 0.85 | -0.22 | -20.57% | 0.00 | 3 | 8 | 0.43 | 0.05 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 405.00 | 0.73 | 0.85 | 0.79 | 1.08 | +0.42 | +63.64% | 0.00 | 1 | 15 | 0.43 | 0.04 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 410.00 | 0.60 | 0.70 | 0.65 | 0.63 | % | 0.00 | 11 | 0 | 0.43 | 0.04 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 170.00 | 0.01 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 175.00 | 0.18 | 0.24 | 0.21 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/13/2025 3:59:52 PM EST | |||
| 180.00 | 0.01 | 0.32 | 0.17 | 0.28 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.31 | % | 0.00 | 7 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 190.00 | 0.10 | 0.62 | 0.36 | 0.38 | % | 0.00 | 33 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 195.00 | 0.20 | 0.69 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 200.00 | 0.20 | 0.60 | 0.40 | 0.53 | -0.01 | -1.86% | 0.00 | 11 | 3 | 0.64 | -0.01 | 0.00 | -0.02 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 205.00 | 0.32 | 0.84 | 0.58 | 0.59 | % | 0.00 | 20 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 210.00 | 0.42 | 0.94 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 215.00 | 0.54 | 1.05 | 0.80 | 0.80 | -0.39 | -32.78% | 0.00 | 15 | 5 | 0.59 | -0.02 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 220.00 | 0.67 | 1.19 | 0.93 | 0.98 | -0.08 | -7.55% | 0.00 | 6 | 14 | 0.58 | -0.02 | 0.00 | -0.04 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 225.00 | 0.43 | 1.35 | 0.89 | 1.11 | +0.12 | +12.13% | 0.00 | 17 | 213 | 0.57 | -0.03 | 0.00 | -0.05 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 230.00 | 1.03 | 1.55 | 1.29 | 1.36 | -0.21 | -13.38% | 0.01 | 2 | 19 | 0.55 | -0.04 | 0.00 | -0.06 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 235.00 | 1.07 | 1.79 | 1.43 | 1.33 | -0.38 | -22.23% | 0.01 | 1 | 12 | 0.54 | -0.05 | 0.00 | -0.07 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 240.00 | 1.36 | 2.09 | 1.73 | 1.87 | +0.01 | +0.54% | 0.01 | 12 | 24 | 0.53 | -0.06 | 0.00 | -0.09 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 245.00 | 1.57 | 2.40 | 1.99 | 2.35 | +0.32 | +15.77% | 0.01 | 21 | 9 | 0.52 | -0.07 | 0.00 | -0.10 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 250.00 | 2.15 | 2.90 | 2.53 | 2.72 | +0.35 | +14.77% | 0.01 | 48 | 48 | 0.51 | -0.09 | 0.00 | -0.11 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 255.00 | 2.21 | 3.25 | 2.73 | 3.29 | +0.55 | +20.08% | 0.01 | 9 | 65 | 0.50 | -0.11 | 0.00 | -0.13 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 260.00 | 2.33 | 5.10 | 3.72 | 4.06 | +0.71 | +21.20% | 0.01 | 49 | 27 | 0.49 | -0.13 | 0.00 | -0.14 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 265.00 | 4.35 | 5.25 | 4.80 | 4.90 | +0.91 | +22.81% | 0.02 | 45 | 88 | 0.49 | -0.15 | 0.00 | -0.16 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 270.00 | 5.25 | 5.50 | 5.38 | 5.80 | +0.94 | +19.35% | 0.02 | 157 | 147 | 0.48 | -0.18 | 0.01 | -0.17 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 275.00 | 6.30 | 6.50 | 6.40 | 6.82 | +1.22 | +21.79% | 0.02 | 82 | 49 | 0.47 | -0.21 | 0.01 | -0.18 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 280.00 | 7.45 | 7.70 | 7.58 | 8.08 | +1.21 | +17.62% | 0.03 | 10 | 48 | 0.47 | -0.24 | 0.01 | -0.19 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 285.00 | 8.80 | 9.00 | 8.90 | 9.28 | +0.85 | +10.09% | 0.03 | 15 | 41 | 0.46 | -0.27 | 0.01 | -0.20 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 290.00 | 10.30 | 10.55 | 10.43 | 11.23 | +2.02 | +21.94% | 0.04 | 20 | 164 | 0.46 | -0.31 | 0.01 | -0.21 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 295.00 | 12.05 | 12.30 | 12.18 | 12.93 | +2.11 | +19.51% | 0.04 | 14 | 23 | 0.45 | -0.34 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 300.00 | 13.95 | 14.25 | 14.10 | 14.82 | +1.72 | +13.13% | 0.05 | 54 | 119 | 0.45 | -0.38 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 305.00 | 15.20 | 18.00 | 16.60 | 16.90 | +2.50 | +17.37% | 0.05 | 40 | 35 | 0.45 | -0.43 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 310.00 | 17.95 | 18.90 | 18.43 | 19.84 | +2.53 | +14.62% | 0.06 | 99 | 73 | 0.44 | -0.47 | 0.01 | -0.23 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 315.00 | 20.25 | 22.45 | 21.35 | 22.57 | +2.77 | +13.99% | 0.07 | 8 | 4 | 0.44 | -0.51 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 320.00 | 23.00 | 24.30 | 23.65 | 23.22 | % | 0.07 | 1 | 0 | 0.43 | -0.55 | 0.01 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST | |
| 325.00 | 26.00 | 28.05 | 27.03 | % | 0.08 | 0 | 0 | 0.43 | -0.59 | 0.01 | -0.21 | 8/13/2025 3:59:52 PM EST | |||
| 330.00 | 29.40 | 31.55 | 30.48 | % | 0.09 | 0 | 0 | 0.43 | -0.63 | 0.01 | -0.21 | 8/13/2025 3:59:52 PM EST | |||
| 335.00 | 32.65 | 35.05 | 33.85 | % | 0.10 | 0 | 0 | 0.43 | -0.67 | 0.01 | -0.20 | 8/13/2025 3:59:52 PM EST | |||
| 340.00 | 36.45 | 37.80 | 37.13 | 42.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.41 | -0.71 | 0.01 | -0.18 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 345.00 | 40.30 | 42.35 | 41.33 | % | 0.12 | 0 | 0 | 0.42 | -0.74 | 0.01 | -0.17 | 8/13/2025 3:59:52 PM EST | |||
| 350.00 | 44.25 | 45.65 | 44.95 | % | 0.13 | 0 | 0 | 0.41 | -0.77 | 0.01 | -0.16 | 8/13/2025 3:59:52 PM EST | |||
| 355.00 | 48.40 | 50.55 | 49.48 | % | 0.14 | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.15 | 8/13/2025 3:59:52 PM EST | |||
| 360.00 | 52.65 | 54.15 | 53.40 | % | 0.15 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.14 | 8/13/2025 3:59:52 PM EST | |||
| 365.00 | 57.05 | 58.75 | 57.90 | % | 0.16 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.12 | 8/13/2025 3:59:52 PM EST | |||
| 370.00 | 61.25 | 63.20 | 62.23 | % | 0.17 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.11 | 8/13/2025 3:59:52 PM EST | |||
| 375.00 | 66.20 | 67.65 | 66.93 | % | 0.18 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.10 | 8/13/2025 3:59:52 PM EST | |||
| 380.00 | 70.50 | 73.30 | 71.90 | % | 0.19 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.09 | 8/13/2025 3:59:52 PM EST | |||
| 385.00 | 75.45 | 77.25 | 76.35 | % | 0.20 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.08 | 8/13/2025 3:59:52 PM EST | |||
| 390.00 | 80.40 | 82.05 | 81.23 | % | 0.21 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.07 | 8/13/2025 3:59:52 PM EST | |||
| 395.00 | 85.45 | 86.75 | 86.10 | % | 0.22 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.06 | 8/13/2025 3:59:52 PM EST | |||
| 400.00 | 90.30 | 92.50 | 91.40 | % | 0.23 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.05 | 8/13/2025 3:59:52 PM EST | |||
| 405.00 | 95.05 | 96.55 | 95.80 | % | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 8/13/2025 3:59:52 PM EST | |||
| 410.00 | 98.90 | 102.60 | 100.75 | % | 0.25 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.04 | 8/13/2025 3:59:52 PM EST |