Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.81 as of 8/29/2025 8:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.96 | 2.81 | 2.39 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.00 | 1.47 | 2.32 | 1.90 | 1.86 | 0.00 | 0.00% | 1.90 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 1.50 | 1.28 | 1.39 | 1.34 | 1.30 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.80 | 0.88 | 0.84 | 0.87 | 0.00 | 0.00% | 0.42 | 0 | 77 | 1.17 | 0.97 | 0.12 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 2.50 | 0.35 | 0.39 | 0.37 | 0.38 | +0.01 | +2.71% | 0.15 | 8 | 396 | 0.52 | 0.79 | 0.60 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.01 | -7.15% | 0.04 | 431 | 3,767 | 0.62 | 0.40 | 0.80 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.02 | 137 | 1,261 | 0.77 | 0.18 | 0.45 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 238 | 1,348 | 0.94 | 0.08 | 0.23 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 580 | 1.07 | 0.03 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 42 | 891 | 1.27 | 0.01 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 30 | 960 | 1.60 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 236 | 1.49 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 34 | 0.88 | -0.03 | 0.12 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 264 | 828 | 0.56 | -0.21 | 0.60 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.10 | 570 | 1,159 | 0.62 | -0.60 | 0.80 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.71 | 0.75 | 0.73 | 0.72 | -0.01 | -1.37% | 0.21 | 2 | 126 | 0.77 | -0.82 | 0.45 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 1.17 | 1.25 | 1.21 | 1.18 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.28 | -0.92 | 0.23 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 1.65 | 1.76 | 1.71 | % | 0.38 | 0 | 0 | 1.48 | -0.97 | 0.10 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 2.15 | 2.26 | 2.21 | 2.21 | +0.09 | +4.25% | 0.44 | 10 | 1 | 1.69 | -0.99 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.50 | 2.65 | 2.75 | 2.70 | 2.60 | 0.00 | 0.00% | 0.49 | 0 | 50 | 1.82 | -1.00 | 0.01 | 0.00 | 8/19/2025 | 8/29/2025 3:59:49 PM EST |
| 6.00 | 3.10 | 3.25 | 3.18 | % | 0.53 | 0 | 0 | 1.99 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:49 PM EST |