Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $292.88 as of 8/18/2026 5:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 131.05 | 135.05 | 133.05 | 154.54 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 145.00 | 126.10 | 130.00 | 128.05 | % | 0.88 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 150.00 | 121.20 | 125.00 | 123.10 | % | 0.82 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 155.00 | 116.25 | 120.05 | 118.15 | % | 0.76 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 160.00 | 111.20 | 115.05 | 113.13 | % | 0.71 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 165.00 | 106.25 | 110.10 | 108.18 | % | 0.66 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 170.00 | 101.30 | 105.25 | 103.28 | % | 0.61 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 175.00 | 96.40 | 100.40 | 98.40 | % | 0.56 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 180.00 | 91.50 | 95.50 | 93.50 | 119.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 185.00 | 86.65 | 90.55 | 88.60 | % | 0.48 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 190.00 | 81.85 | 85.75 | 83.80 | % | 0.44 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 8/18/2026 3:59:59 PM EST | |||
| 195.00 | 77.05 | 80.90 | 78.98 | % | 0.41 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 200.00 | 72.35 | 76.15 | 74.25 | % | 0.37 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.07 | 8/18/2026 3:59:59 PM EST | |||
| 205.00 | 67.70 | 70.90 | 69.30 | % | 0.34 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.09 | 8/18/2026 3:59:59 PM EST | |||
| 210.00 | 63.15 | 66.40 | 64.78 | 83.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.10 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 215.00 | 58.70 | 61.95 | 60.33 | % | 0.28 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 220.00 | 54.65 | 57.35 | 56.00 | % | 0.25 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.14 | 8/18/2026 3:59:59 PM EST | |||
| 225.00 | 50.45 | 53.45 | 51.95 | % | 0.23 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.16 | 8/18/2026 3:59:59 PM EST | |||
| 230.00 | 46.30 | 49.25 | 47.78 | 51.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.56 | 0.85 | 0.00 | -0.17 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 235.00 | 42.40 | 45.40 | 43.90 | % | 0.19 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.19 | 8/18/2026 3:59:59 PM EST | |||
| 240.00 | 38.40 | 42.40 | 40.40 | 53.31 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | 0.79 | 0.01 | -0.21 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 245.00 | 35.10 | 38.80 | 36.95 | 54.56 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | 0.76 | 0.01 | -0.23 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 250.00 | 31.65 | 34.70 | 33.18 | 51.78 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.57 | 0.72 | 0.01 | -0.24 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 255.00 | 28.50 | 31.50 | 30.00 | 36.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.57 | 0.68 | 0.01 | -0.25 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 260.00 | 25.50 | 28.70 | 27.10 | 43.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.64 | 0.01 | -0.26 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 265.00 | 22.70 | 25.90 | 24.30 | 36.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.57 | 0.60 | 0.01 | -0.27 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 270.00 | 20.25 | 23.70 | 21.98 | 21.90 | -16.40 | -42.82% | 0.08 | 3 | 15 | 0.58 | 0.56 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 275.00 | 18.70 | 21.25 | 19.98 | 19.63 | -13.75 | -41.20% | 0.07 | 8 | 6 | 0.59 | 0.52 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 280.00 | 15.85 | 18.80 | 17.33 | 17.45 | -12.95 | -42.60% | 0.06 | 9 | 13 | 0.58 | 0.49 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 285.00 | 13.95 | 17.00 | 15.48 | 29.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.58 | 0.45 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 290.00 | 12.10 | 15.10 | 13.60 | 13.97 | -11.09 | -44.26% | 0.05 | 9 | 8 | 0.58 | 0.41 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 295.00 | 10.45 | 13.25 | 11.85 | 12.18 | -12.18 | -50.00% | 0.04 | 7 | 31 | 0.57 | 0.38 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 300.00 | 8.90 | 11.85 | 10.38 | 10.50 | -9.18 | -46.65% | 0.03 | 14 | 59 | 0.57 | 0.34 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 305.00 | 7.50 | 11.05 | 9.28 | 9.45 | -10.25 | -52.03% | 0.03 | 2 | 13 | 0.58 | 0.31 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 310.00 | 6.65 | 9.15 | 7.90 | 10.20 | -7.05 | -40.87% | 0.03 | 3 | 7 | 0.57 | 0.28 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 315.00 | 5.20 | 8.00 | 6.60 | 8.03 | -7.47 | -48.20% | 0.02 | 3 | 6 | 0.56 | 0.25 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 320.00 | 4.25 | 7.00 | 5.63 | 6.25 | -8.34 | -57.17% | 0.02 | 2 | 30 | 0.56 | 0.23 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 325.00 | 3.40 | 6.80 | 5.10 | 5.30 | -5.73 | -51.95% | 0.02 | 1 | 9 | 0.57 | 0.20 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 330.00 | 3.00 | 6.05 | 4.53 | 4.65 | -5.30 | -53.27% | 0.01 | 5 | 24 | 0.57 | 0.18 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 335.00 | 2.04 | 5.70 | 3.87 | 4.42 | -4.93 | -52.73% | 0.01 | 5 | 6 | 0.57 | 0.16 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 340.00 | 1.94 | 4.05 | 3.00 | 3.35 | -4.40 | -56.78% | 0.01 | 2 | 17 | 0.56 | 0.14 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 345.00 | 0.95 | 4.50 | 2.73 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | 0.12 | 0.00 | -0.14 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 350.00 | 2.25 | 3.15 | 2.70 | 2.58 | -3.07 | -54.34% | 0.01 | 1 | 69 | 0.59 | 0.11 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 355.00 | 0.83 | 3.75 | 2.29 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | 0.10 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 360.00 | 1.15 | 3.60 | 2.38 | 2.52 | -2.74 | -52.10% | 0.01 | 1 | 57 | 0.59 | 0.08 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 365.00 | 1.35 | 3.70 | 2.53 | 5.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | 0.07 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.88 | 0.44 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 8/18/2026 3:59:59 PM EST | |||
| 190.00 | 0.13 | 1.69 | 0.91 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 195.00 | 0.04 | 1.60 | 0.82 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | -0.03 | 0.00 | -0.06 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 200.00 | 0.63 | 1.54 | 1.09 | 1.06 | +0.22 | +26.19% | 0.01 | 2 | 3 | 0.61 | -0.04 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 205.00 | 0.93 | 2.18 | 1.56 | 1.11 | -0.54 | -32.73% | 0.01 | 1 | 9 | 0.61 | -0.05 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 210.00 | 1.12 | 2.38 | 1.75 | 1.83 | +0.94 | +105.62% | 0.01 | 11 | 20 | 0.59 | -0.06 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 215.00 | 2.00 | 2.90 | 2.45 | 2.41 | +1.47 | +156.39% | 0.01 | 10,278 | 29 | 0.60 | -0.08 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 220.00 | 2.25 | 3.50 | 2.88 | 2.95 | +1.55 | +110.72% | 0.01 | 16 | 13 | 0.59 | -0.10 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 225.00 | 2.29 | 4.35 | 3.32 | 3.02 | +1.44 | +91.14% | 0.01 | 12 | 14 | 0.57 | -0.12 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 230.00 | 2.74 | 5.90 | 4.32 | 4.40 | +2.39 | +118.91% | 0.02 | 53 | 37 | 0.57 | -0.15 | 0.00 | -0.17 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 235.00 | 4.25 | 6.15 | 5.20 | 5.69 | +3.24 | +132.25% | 0.02 | 6 | 20 | 0.56 | -0.18 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 240.00 | 5.45 | 8.05 | 6.75 | 7.00 | +3.64 | +108.34% | 0.03 | 80 | 24 | 0.58 | -0.21 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 245.00 | 6.45 | 9.45 | 7.95 | 8.50 | +4.63 | +119.64% | 0.03 | 13 | 27 | 0.57 | -0.24 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 250.00 | 8.10 | 11.10 | 9.60 | 9.87 | +4.29 | +76.89% | 0.04 | 20 | 46 | 0.57 | -0.28 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 255.00 | 10.00 | 13.10 | 11.55 | 11.82 | +4.97 | +72.56% | 0.05 | 1 | 12 | 0.57 | -0.32 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 260.00 | 13.70 | 15.30 | 14.50 | 13.70 | +7.01 | +104.79% | 0.06 | 5 | 19 | 0.57 | -0.36 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 265.00 | 14.65 | 17.65 | 16.15 | 15.83 | +7.03 | +79.89% | 0.06 | 3 | 5 | 0.58 | -0.40 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 270.00 | 16.85 | 20.10 | 18.48 | 15.75 | +5.25 | +50.00% | 0.07 | 1 | 24 | 0.58 | -0.44 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 275.00 | 20.20 | 22.80 | 21.50 | 21.15 | +7.95 | +60.23% | 0.08 | 9 | 130 | 0.59 | -0.48 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 280.00 | 22.90 | 25.85 | 24.38 | 14.24 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.59 | -0.51 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 285.00 | 25.90 | 28.80 | 27.35 | 19.84 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.59 | -0.55 | 0.01 | -0.27 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 290.00 | 28.95 | 31.95 | 30.45 | 16.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.58 | -0.59 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 295.00 | 32.50 | 35.30 | 33.90 | 20.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.59 | -0.62 | 0.01 | -0.26 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 300.00 | 35.75 | 39.05 | 37.40 | 27.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.58 | -0.66 | 0.01 | -0.25 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 305.00 | 39.45 | 42.45 | 40.95 | 30.35 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.58 | -0.69 | 0.01 | -0.24 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 310.00 | 42.90 | 46.25 | 44.58 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.72 | 0.01 | -0.23 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 315.00 | 46.80 | 50.15 | 48.48 | % | 0.15 | 0 | 0 | 0.57 | -0.75 | 0.01 | -0.22 | 8/18/2026 3:59:59 PM EST | |||
| 320.00 | 50.75 | 54.20 | 52.48 | % | 0.16 | 0 | 0 | 0.56 | -0.77 | 0.01 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 325.00 | 54.90 | 58.40 | 56.65 | 41.85 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.56 | -0.80 | 0.01 | -0.19 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 330.00 | 59.20 | 62.65 | 60.93 | % | 0.18 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.18 | 8/18/2026 3:59:59 PM EST | |||
| 335.00 | 63.60 | 67.10 | 65.35 | % | 0.20 | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.16 | 8/18/2026 3:59:59 PM EST | |||
| 340.00 | 68.05 | 71.80 | 69.93 | 55.95 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.56 | -0.86 | 0.00 | -0.15 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 345.00 | 72.60 | 76.55 | 74.58 | 57.76 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.55 | -0.88 | 0.00 | -0.14 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 350.00 | 77.25 | 81.20 | 79.23 | % | 0.23 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.13 | 8/18/2026 3:59:59 PM EST | |||
| 355.00 | 81.95 | 85.60 | 83.78 | % | 0.24 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.11 | 8/18/2026 3:59:59 PM EST | |||
| 360.00 | 86.60 | 90.60 | 88.60 | 71.48 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.69 | -0.92 | 0.00 | -0.10 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 365.00 | 91.45 | 95.40 | 93.43 | % | 0.26 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.09 | 8/18/2026 3:59:59 PM EST |