Options Chain for VALERO ENERGY CORP COM (VLO) - $412.53 as of 9/17/2026 9:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 251.30 | 254.60 | 252.95 | % | 1.58 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 165.00 | 246.30 | 249.20 | 247.75 | 198.60 | 0.00 | 0.00% | 1.50 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 170.00 | 241.30 | 244.20 | 242.75 | % | 1.43 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 175.00 | 236.00 | 239.40 | 237.70 | % | 1.36 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 180.00 | 231.30 | 234.50 | 232.90 | % | 1.29 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 185.00 | 226.30 | 229.50 | 227.90 | 184.96 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:11 PM EST |
| 190.00 | 221.30 | 224.20 | 222.75 | 192.72 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 195.00 | 216.30 | 219.30 | 217.80 | 171.60 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 200.00 | 211.50 | 214.40 | 212.95 | % | 1.06 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 205.00 | 206.30 | 209.40 | 207.85 | % | 1.01 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 210.00 | 201.30 | 204.00 | 202.65 | 151.90 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 215.00 | 196.30 | 199.00 | 197.65 | % | 0.92 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 220.00 | 191.30 | 194.00 | 192.65 | % | 0.88 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 225.00 | 186.30 | 189.00 | 187.65 | 157.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 230.00 | 181.30 | 184.70 | 183.00 | % | 0.80 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 235.00 | 176.30 | 179.50 | 177.90 | % | 0.76 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 240.00 | 171.50 | 174.60 | 173.05 | 157.50 | 0.00 | 0.00% | 0.72 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 245.00 | 166.40 | 169.50 | 167.95 | % | 0.69 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 250.00 | 161.50 | 164.50 | 163.00 | 132.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 255.00 | 156.40 | 159.10 | 157.75 | % | 0.62 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 260.00 | 151.30 | 154.80 | 153.05 | % | 0.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 265.00 | 146.40 | 149.20 | 147.80 | 125.20 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 141.60 | 144.80 | 143.20 | 101.33 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 275.00 | 136.40 | 139.30 | 137.85 | % | 0.50 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 280.00 | 131.40 | 134.50 | 132.95 | 106.93 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 285.00 | 126.50 | 129.10 | 127.80 | 101.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 290.00 | 121.60 | 124.10 | 122.85 | 97.71 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.36 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 295.00 | 116.60 | 119.00 | 117.80 | 75.15 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 300.00 | 111.70 | 114.40 | 113.05 | 103.60 | +4.90 | +4.97% | 0.38 | 1 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 305.00 | 106.50 | 109.40 | 107.95 | 61.98 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 101.70 | 104.10 | 102.90 | 71.30 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 315.00 | 96.70 | 99.40 | 98.05 | 55.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 317.50 | 94.10 | 97.00 | 95.55 | % | 0.30 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 320.00 | 91.70 | 94.70 | 93.20 | 75.99 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 322.50 | 89.10 | 92.20 | 90.65 | 68.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 325.00 | 86.80 | 89.40 | 88.10 | 88.15 | +14.88 | +20.31% | 0.27 | 4 | 19 | 1.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 327.50 | 84.30 | 87.00 | 85.65 | 68.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 81.80 | 84.60 | 83.20 | 68.67 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.99 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 332.50 | 79.10 | 81.70 | 80.40 | 60.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 335.00 | 76.80 | 79.60 | 78.20 | 50.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.94 | 1.00 | 0.00 | -0.02 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 337.50 | 74.40 | 77.30 | 75.85 | % | 0.22 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 9/17/2026 4:00:11 PM EST | |||
| 340.00 | 71.80 | 74.40 | 73.10 | 59.92 | 0.00 | 0.00% | 0.21 | 0 | 99 | 0.85 | 1.00 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 342.50 | 69.30 | 72.20 | 70.75 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.05 | 9/17/2026 4:00:11 PM EST | |||
| 345.00 | 66.80 | 69.80 | 68.30 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.85 | 0.99 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 347.50 | 64.30 | 66.90 | 65.60 | % | 0.19 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.10 | 9/17/2026 4:00:11 PM EST | |||
| 350.00 | 61.90 | 64.90 | 63.40 | 51.95 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.81 | 0.99 | 0.00 | -0.13 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 352.50 | 59.50 | 62.50 | 61.00 | 50.30 | +13.20 | +35.58% | 0.17 | 2 | 1 | 0.79 | 0.99 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 355.00 | 57.00 | 60.10 | 58.55 | 52.86 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.78 | 0.98 | 0.00 | -0.22 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 357.50 | 54.80 | 57.20 | 56.00 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.24 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 52.20 | 55.10 | 53.65 | 41.65 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.72 | 0.97 | 0.00 | -0.26 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 362.50 | 49.90 | 52.40 | 51.15 | 33.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.67 | 0.97 | 0.00 | -0.29 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 365.00 | 47.40 | 49.90 | 48.65 | 46.00 | +4.60 | +11.12% | 0.13 | 6 | 15 | 0.52 | 0.96 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 367.50 | 45.20 | 48.10 | 46.65 | 28.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | 0.95 | 0.00 | -0.34 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 42.80 | 45.60 | 44.20 | 41.56 | +11.18 | +36.81% | 0.12 | 4 | 43 | 0.65 | 0.94 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 372.50 | 40.50 | 43.00 | 41.75 | 35.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.61 | 0.93 | 0.00 | -0.41 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 375.00 | 38.40 | 40.70 | 39.55 | 39.65 | +4.44 | +12.61% | 0.11 | 8 | 61 | 0.39 | 0.91 | 0.01 | -0.44 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 377.50 | 36.40 | 39.00 | 37.70 | % | 0.10 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.48 | 9/17/2026 4:00:11 PM EST | |||
| 380.00 | 34.10 | 35.90 | 35.00 | 33.08 | +3.37 | +11.35% | 0.09 | 1 | 50 | 0.43 | 0.88 | 0.01 | -0.51 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 382.50 | 31.60 | 34.40 | 33.00 | 32.80 | +5.04 | +18.16% | 0.09 | 3 | 16 | 0.44 | 0.87 | 0.01 | -0.55 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 385.00 | 29.90 | 32.60 | 31.25 | 30.00 | +3.40 | +12.79% | 0.08 | 1 | 60 | 0.47 | 0.85 | 0.01 | -0.59 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 387.50 | 28.10 | 30.20 | 29.15 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.47 | 0.82 | 0.01 | -0.63 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 25.50 | 28.30 | 26.90 | 27.00 | +6.00 | +28.58% | 0.07 | 14 | 357 | 0.46 | 0.80 | 0.01 | -0.66 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 392.50 | 23.80 | 26.40 | 25.10 | 22.54 | +7.14 | +46.37% | 0.06 | 4 | 8 | 0.47 | 0.78 | 0.01 | -0.70 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 395.00 | 22.30 | 24.50 | 23.40 | 21.25 | +1.25 | +6.25% | 0.06 | 11 | 33 | 0.48 | 0.75 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 397.50 | 20.50 | 22.80 | 21.65 | 17.00 | -0.31 | -1.80% | 0.05 | 6 | 9 | 0.48 | 0.72 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 18.90 | 20.60 | 19.75 | 19.26 | +2.39 | +14.17% | 0.05 | 31 | 79 | 0.47 | 0.69 | 0.01 | -0.78 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 402.50 | 17.10 | 18.70 | 17.90 | 17.70 | +2.96 | +20.09% | 0.04 | 16 | 10 | 0.46 | 0.66 | 0.01 | -0.80 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 405.00 | 15.80 | 16.90 | 16.35 | 15.20 | +1.20 | +8.58% | 0.04 | 51 | 69 | 0.47 | 0.63 | 0.01 | -0.82 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 407.50 | 14.00 | 16.20 | 15.10 | 14.60 | +2.29 | +18.61% | 0.04 | 74 | 39 | 0.47 | 0.60 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 12.90 | 15.80 | 14.35 | 13.79 | +1.43 | +11.57% | 0.03 | 123 | 90 | 0.46 | 0.57 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 412.50 | 10.90 | 13.50 | 12.20 | 12.60 | +1.80 | +16.67% | 0.03 | 19 | 4 | 0.47 | 0.54 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 415.00 | 10.60 | 12.30 | 11.45 | 11.05 | +1.55 | +16.32% | 0.03 | 41 | 49 | 0.49 | 0.50 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 417.50 | 9.10 | 11.20 | 10.15 | 9.22 | +0.12 | +1.32% | 0.02 | 2 | 2 | 0.48 | 0.47 | 0.01 | -0.82 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 420.00 | 7.50 | 9.60 | 8.55 | 9.26 | +1.35 | +17.07% | 0.02 | 14 | 99 | 0.46 | 0.44 | 0.01 | -0.81 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 422.50 | 7.20 | 8.20 | 7.70 | 8.20 | +0.95 | +13.11% | 0.02 | 17 | 65 | 0.46 | 0.41 | 0.01 | -0.79 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 425.00 | 6.60 | 8.20 | 7.40 | 6.95 | +0.63 | +9.97% | 0.02 | 10 | 96 | 0.49 | 0.37 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 427.50 | 5.30 | 7.60 | 6.45 | 6.50 | +1.50 | +30.00% | 0.02 | 2 | 7 | 0.48 | 0.34 | 0.01 | -0.74 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 430.00 | 4.90 | 6.40 | 5.65 | 5.60 | +0.34 | +6.47% | 0.01 | 19 | 41 | 0.48 | 0.32 | 0.01 | -0.71 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 432.50 | 4.40 | 5.50 | 4.95 | 4.29 | -0.17 | -3.82% | 0.01 | 212 | 3 | 0.48 | 0.29 | 0.01 | -0.68 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 435.00 | 3.60 | 5.00 | 4.30 | 4.20 | +0.23 | +5.80% | 0.01 | 108 | 123 | 0.48 | 0.26 | 0.01 | -0.64 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 437.50 | 3.30 | 4.60 | 3.95 | 3.45 | -0.65 | -15.86% | 0.01 | 1 | 4 | 0.49 | 0.24 | 0.01 | -0.61 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 440.00 | 2.95 | 4.20 | 3.58 | 3.50 | +0.38 | +12.18% | 0.01 | 7 | 20 | 0.49 | 0.21 | 0.01 | -0.57 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 442.50 | 2.35 | 3.80 | 3.08 | 2.79 | -0.51 | -15.46% | 0.01 | 12 | 12 | 0.49 | 0.19 | 0.01 | -0.53 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 445.00 | 1.75 | 3.50 | 2.63 | 2.27 | -0.13 | -5.42% | 0.01 | 6 | 21 | 0.49 | 0.17 | 0.01 | -0.49 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 447.50 | 1.75 | 3.20 | 2.48 | 2.23 | +0.56 | +33.54% | 0.01 | 3 | 2 | 0.50 | 0.15 | 0.01 | -0.45 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 450.00 | 1.50 | 2.75 | 2.13 | 2.02 | -0.04 | -1.95% | 0.00 | 28 | 20 | 0.50 | 0.13 | 0.01 | -0.42 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 452.50 | 1.40 | 2.10 | 1.75 | 1.71 | +0.74 | +76.29% | 0.00 | 2 | 10 | 0.50 | 0.12 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 455.00 | 1.10 | 2.10 | 1.60 | 1.60 | +0.15 | +10.35% | 0.00 | 24 | 10 | 0.50 | 0.10 | 0.01 | -0.34 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 457.50 | 0.80 | 1.95 | 1.38 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.09 | 0.01 | -0.31 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 460.00 | 0.80 | 1.50 | 1.15 | 1.17 | -0.07 | -5.65% | 0.00 | 3 | 18 | 0.50 | 0.08 | 0.00 | -0.28 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 462.50 | 0.20 | 1.45 | 0.83 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.25 | 9/17/2026 4:00:11 PM EST | |||
| 465.00 | 0.10 | 1.35 | 0.73 | 0.55 | -0.45 | -45.00% | 0.00 | 1 | 11 | 0.46 | 0.06 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 467.50 | 0.05 | 1.35 | 0.70 | 0.67 | +0.16 | +31.38% | 0.00 | 1 | 21 | 0.46 | 0.05 | 0.00 | -0.20 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 470.00 | 0.25 | 1.30 | 0.78 | 0.67 | -0.21 | -23.87% | 0.00 | 15 | 16 | 0.51 | 0.04 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 472.50 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.15 | 9/17/2026 4:00:11 PM EST | |||
| 475.00 | 0.05 | 0.85 | 0.45 | 0.55 | % | 0.00 | 3 | 0 | 0.47 | 0.03 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:11 PM EST | |
| 477.50 | 0.05 | 1.05 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.50 | 0.03 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 480.00 | 0.05 | 0.95 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.51 | 0.02 | 0.00 | -0.10 | 8/31/2026 | 9/17/2026 4:00:11 PM EST |
| 490.00 | 0.05 | 0.80 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.01 | 0.00 | -0.05 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.11 | +122.23% | 0.00 | 2 | 13 | 0.72 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.63 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.35 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 0.05 | 0.10 | 0.08 | 0.23 | +0.10 | +76.93% | 0.00 | 2 | 211 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 317.50 | 0.00 | 0.35 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 322.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.23 | -71.88% | 0.00 | 9 | 59 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 327.50 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 0.05 | 0.55 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.71 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 332.50 | 0.05 | 0.40 | 0.23 | 0.41 | -0.27 | -39.71% | 0.00 | 2 | 11 | 0.66 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 335.00 | 0.05 | 0.75 | 0.40 | 0.17 | -0.23 | -57.50% | 0.00 | 13 | 126 | 0.69 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 337.50 | 0.05 | 0.80 | 0.43 | 0.49 | +0.04 | +8.89% | 0.00 | 2 | 142 | 0.67 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 340.00 | 0.10 | 0.40 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 25 | 108 | 0.63 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 342.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.70 | -70.00% | 0.00 | 4 | 7 | 0.59 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 345.00 | 0.05 | 0.50 | 0.28 | 0.33 | -0.37 | -52.86% | 0.00 | 10 | 203 | 0.58 | -0.01 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 347.50 | 0.05 | 0.65 | 0.35 | 0.36 | -0.37 | -50.69% | 0.00 | 6 | 21 | 0.57 | -0.01 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 350.00 | 0.30 | 0.95 | 0.63 | 0.40 | -0.37 | -48.06% | 0.00 | 44 | 397 | 0.60 | -0.01 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 352.50 | 0.15 | 1.05 | 0.60 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.01 | 0.00 | -0.17 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 355.00 | 0.30 | 0.60 | 0.45 | 0.55 | -0.71 | -56.35% | 0.00 | 42 | 243 | 0.54 | -0.02 | 0.00 | -0.22 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 357.50 | 0.20 | 1.15 | 0.68 | 0.55 | -0.79 | -58.96% | 0.00 | 5 | 1,301 | 0.57 | -0.02 | 0.00 | -0.24 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 0.40 | 1.00 | 0.70 | 0.65 | -0.73 | -52.90% | 0.00 | 181 | 198 | 0.57 | -0.03 | 0.00 | -0.26 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 362.50 | 0.70 | 1.35 | 1.03 | 0.86 | -1.04 | -54.74% | 0.00 | 2 | 11 | 0.60 | -0.03 | 0.00 | -0.29 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 365.00 | 0.50 | 1.10 | 0.80 | 0.90 | -1.30 | -59.10% | 0.00 | 64 | 126 | 0.54 | -0.04 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 367.50 | 0.60 | 1.40 | 1.00 | 1.10 | -1.11 | -50.23% | 0.00 | 21 | 4 | 0.54 | -0.05 | 0.00 | -0.34 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 0.85 | 1.45 | 1.15 | 1.05 | -1.75 | -62.50% | 0.00 | 411 | 307 | 0.54 | -0.06 | 0.00 | -0.37 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 372.50 | 1.10 | 1.75 | 1.43 | 1.35 | -1.55 | -53.45% | 0.00 | 59 | 5 | 0.55 | -0.07 | 0.00 | -0.41 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 375.00 | 1.35 | 1.80 | 1.58 | 1.50 | -1.83 | -54.96% | 0.00 | 438 | 187 | 0.53 | -0.09 | 0.01 | -0.44 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 377.50 | 1.65 | 2.05 | 1.85 | 1.85 | -1.95 | -51.32% | 0.00 | 120 | 24 | 0.53 | -0.10 | 0.01 | -0.48 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 380.00 | 1.85 | 2.35 | 2.10 | 2.15 | -2.55 | -54.26% | 0.01 | 401 | 170 | 0.52 | -0.12 | 0.01 | -0.51 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 382.50 | 2.25 | 2.85 | 2.55 | 2.50 | -2.52 | -50.20% | 0.01 | 37 | 16 | 0.53 | -0.13 | 0.01 | -0.55 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 385.00 | 2.25 | 3.10 | 2.68 | 2.90 | -2.97 | -50.60% | 0.01 | 81 | 48 | 0.51 | -0.15 | 0.01 | -0.59 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 387.50 | 2.40 | 3.70 | 3.05 | 3.60 | -4.60 | -56.10% | 0.01 | 44 | 4 | 0.50 | -0.18 | 0.01 | -0.63 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 2.90 | 4.30 | 3.60 | 3.90 | -3.27 | -45.61% | 0.01 | 72 | 66 | 0.50 | -0.20 | 0.01 | -0.66 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 392.50 | 3.10 | 5.10 | 4.10 | 4.43 | -11.07 | -71.42% | 0.01 | 1 | 3 | 0.50 | -0.22 | 0.01 | -0.70 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 395.00 | 4.50 | 5.70 | 5.10 | 5.20 | -4.30 | -45.27% | 0.01 | 96 | 40 | 0.52 | -0.25 | 0.01 | -0.73 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 397.50 | 4.50 | 6.70 | 5.60 | 8.12 | -1.78 | -17.98% | 0.01 | 1 | 1 | 0.50 | -0.28 | 0.01 | -0.76 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 6.10 | 7.00 | 6.55 | 6.40 | -5.70 | -47.11% | 0.02 | 73 | 74 | 0.51 | -0.31 | 0.01 | -0.78 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 402.50 | 6.60 | 8.60 | 7.60 | 8.00 | -5.00 | -38.47% | 0.02 | 7 | 4 | 0.52 | -0.34 | 0.01 | -0.80 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 405.00 | 7.10 | 9.80 | 8.45 | 8.20 | -5.02 | -37.98% | 0.02 | 115 | 26 | 0.51 | -0.37 | 0.01 | -0.82 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 407.50 | 8.70 | 10.40 | 9.55 | 10.10 | -3.70 | -26.82% | 0.02 | 53 | 1 | 0.52 | -0.40 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 9.30 | 11.20 | 10.25 | 10.50 | -23.50 | -69.12% | 0.03 | 30 | 2 | 0.50 | -0.43 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 412.50 | 10.70 | 12.80 | 11.75 | 11.60 | % | 0.03 | 38 | 0 | 0.51 | -0.46 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST | |
| 415.00 | 12.10 | 14.10 | 13.10 | 14.40 | -40.73 | -73.88% | 0.03 | 23 | 1 | 0.51 | -0.50 | 0.01 | -0.83 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 417.50 | 14.10 | 15.30 | 14.70 | 14.67 | % | 0.04 | 2 | 0 | 0.52 | -0.53 | 0.01 | -0.82 | 9/17/2026 | 9/17/2026 4:00:11 PM EST | |
| 420.00 | 14.30 | 17.30 | 15.80 | 35.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.56 | 0.01 | -0.81 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 422.50 | 16.80 | 18.30 | 17.55 | 17.67 | % | 0.04 | 3 | 0 | 0.52 | -0.59 | 0.01 | -0.79 | 9/17/2026 | 9/17/2026 4:00:11 PM EST | |
| 425.00 | 18.00 | 20.10 | 19.05 | 20.37 | -15.63 | -43.42% | 0.04 | 1 | 1 | 0.52 | -0.63 | 0.01 | -0.77 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 427.50 | 19.50 | 21.80 | 20.65 | % | 0.05 | 0 | 0 | 0.51 | -0.66 | 0.01 | -0.74 | 9/17/2026 4:00:11 PM EST | |||
| 430.00 | 21.20 | 23.90 | 22.55 | 86.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.68 | 0.01 | -0.71 | 8/25/2026 | 9/17/2026 4:00:11 PM EST |
| 432.50 | 23.00 | 25.70 | 24.35 | % | 0.06 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.68 | 9/17/2026 4:00:11 PM EST | |||
| 435.00 | 25.00 | 27.50 | 26.25 | % | 0.06 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.64 | 9/17/2026 4:00:11 PM EST | |||
| 437.50 | 26.90 | 29.80 | 28.35 | % | 0.06 | 0 | 0 | 0.53 | -0.76 | 0.01 | -0.61 | 9/17/2026 4:00:11 PM EST | |||
| 440.00 | 29.10 | 31.90 | 30.50 | 46.10 | % | 0.07 | 1 | 0 | 0.54 | -0.79 | 0.01 | -0.57 | 9/17/2026 | 9/17/2026 4:00:11 PM EST | |
| 442.50 | 30.70 | 33.80 | 32.25 | % | 0.07 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.53 | 9/17/2026 4:00:11 PM EST | |||
| 445.00 | 33.10 | 36.00 | 34.55 | % | 0.08 | 0 | 0 | 0.52 | -0.83 | 0.01 | -0.49 | 9/17/2026 4:00:11 PM EST | |||
| 447.50 | 35.40 | 38.10 | 36.75 | % | 0.08 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.45 | 9/17/2026 4:00:11 PM EST | |||
| 450.00 | 37.80 | 40.60 | 39.20 | 69.86 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | -0.87 | 0.01 | -0.42 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 452.50 | 39.90 | 42.60 | 41.25 | % | 0.09 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.38 | 9/17/2026 4:00:11 PM EST | |||
| 455.00 | 42.40 | 45.10 | 43.75 | % | 0.10 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.34 | 9/17/2026 4:00:11 PM EST | |||
| 457.50 | 44.10 | 47.30 | 45.70 | % | 0.10 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.31 | 9/17/2026 4:00:11 PM EST | |||
| 460.00 | 46.30 | 49.70 | 48.00 | % | 0.10 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.28 | 9/17/2026 4:00:11 PM EST | |||
| 462.50 | 48.90 | 52.10 | 50.50 | % | 0.11 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.25 | 9/17/2026 4:00:11 PM EST | |||
| 465.00 | 51.30 | 54.50 | 52.90 | % | 0.11 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.22 | 9/17/2026 4:00:11 PM EST | |||
| 467.50 | 53.90 | 56.90 | 55.40 | % | 0.12 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.20 | 9/17/2026 4:00:11 PM EST | |||
| 470.00 | 56.60 | 59.30 | 57.95 | 105.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.70 | -0.96 | 0.00 | -0.17 | 9/4/2026 | 9/17/2026 4:00:11 PM EST |
| 472.50 | 58.40 | 61.50 | 59.95 | 83.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.96 | 0.00 | -0.15 | 9/11/2026 | 9/17/2026 4:00:11 PM EST |
| 475.00 | 60.90 | 63.90 | 62.40 | 89.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | -0.97 | 0.00 | -0.13 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 477.50 | 63.30 | 66.60 | 64.95 | % | 0.14 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.12 | 9/17/2026 4:00:11 PM EST | |||
| 480.00 | 66.00 | 69.10 | 67.55 | 80.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.10 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 490.00 | 76.50 | 78.90 | 77.70 | 91.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.05 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 500.00 | 86.00 | 88.90 | 87.45 | 134.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 510.00 | 96.00 | 98.80 | 97.40 | 124.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 520.00 | 105.80 | 108.80 | 107.30 | 134.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |