Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $29.73 as of 9/17/2026 9:36:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.30 | 11.50 | 9.90 | % | 0.49 | 0 | 0 | 3.84 | 0.97 | 0.01 | -0.04 | 9/17/2026 4:00:14 PM EST | |||
| 20.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 21.00 | 7.60 | 9.80 | 8.70 | 9.08 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.00 | 0.95 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 21.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 22.00 | 6.40 | 8.90 | 7.65 | 8.15 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.71 | 0.93 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 22.50 | 5.95 | 9.15 | 7.55 | % | 0.34 | 0 | 0 | 3.20 | 0.91 | 0.02 | -0.08 | 9/17/2026 4:00:14 PM EST | |||
| 23.00 | 5.55 | 8.25 | 6.90 | 7.98 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.74 | 0.90 | 0.03 | -0.09 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 23.50 | 5.10 | 8.30 | 6.70 | 7.60 | 0.00 | 0.00% | 0.29 | 0 | 30 | 3.02 | 0.88 | 0.03 | -0.10 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 24.00 | 4.65 | 7.90 | 6.28 | 7.32 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.95 | 0.86 | 0.03 | -0.11 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 24.50 | 4.25 | 7.55 | 5.90 | 6.79 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.91 | 0.83 | 0.04 | -0.12 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 25.00 | 4.05 | 7.15 | 5.60 | 6.49 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.83 | 0.81 | 0.04 | -0.13 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 25.50 | 3.50 | 6.80 | 5.15 | % | 0.20 | 0 | 0 | 2.78 | 0.78 | 0.04 | -0.14 | 9/17/2026 4:00:14 PM EST | |||
| 26.00 | 3.50 | 6.50 | 5.00 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 178 | 2.77 | 0.76 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 26.50 | 3.70 | 6.20 | 4.95 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 177 | 1.84 | 0.73 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 27.00 | 2.85 | 5.90 | 4.38 | 5.10 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.63 | 0.70 | 0.05 | -0.16 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 27.50 | 2.62 | 5.65 | 4.14 | 4.82 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.70 | 0.67 | 0.05 | -0.17 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 28.00 | 2.37 | 5.40 | 3.89 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.73 | 0.65 | 0.05 | -0.17 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 28.50 | 2.65 | 3.90 | 3.28 | 3.79 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.53 | 0.62 | 0.06 | -0.18 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 29.00 | 2.18 | 3.50 | 2.84 | 3.49 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.43 | 0.59 | 0.06 | -0.18 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 29.50 | 2.26 | 3.20 | 2.73 | 2.69 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.50 | 0.56 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 30.00 | 2.13 | 3.10 | 2.62 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 260 | 1.57 | 0.53 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 30.50 | 1.57 | 3.10 | 2.34 | 2.47 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.53 | 0.51 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 31.00 | 1.84 | 4.25 | 3.05 | 2.26 | 0.00 | 0.00% | 0.10 | 0 | 85 | 2.05 | 0.48 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 31.50 | 1.60 | 2.80 | 2.20 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.67 | 0.45 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 32.00 | 0.98 | 2.63 | 1.81 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 291 | 1.53 | 0.43 | 0.05 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 32.50 | 1.19 | 2.29 | 1.74 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.59 | 0.41 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 33.00 | 1.41 | 2.17 | 1.79 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 234 | 1.71 | 0.38 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 33.50 | 1.33 | 2.15 | 1.74 | 1.71 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.77 | 0.36 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 34.00 | 0.88 | 1.70 | 1.29 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 388 | 1.57 | 0.34 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 34.50 | 0.92 | 1.70 | 1.31 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.66 | 0.32 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 35.00 | 0.87 | 1.65 | 1.26 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 535 | 1.70 | 0.30 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 35.50 | 0.49 | 1.65 | 1.07 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.62 | 0.28 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 36.00 | 0.88 | 1.26 | 1.07 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 118 | 1.71 | 0.26 | 0.04 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 36.50 | 0.56 | 1.57 | 1.07 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.71 | 0.25 | 0.04 | -0.15 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 37.00 | 0.60 | 1.68 | 1.14 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 261 | 1.87 | 0.23 | 0.04 | -0.14 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 37.50 | 0.58 | 1.05 | 0.82 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.70 | 0.22 | 0.04 | -0.14 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 38.00 | 0.46 | 1.46 | 0.96 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 441 | 1.85 | 0.20 | 0.04 | -0.13 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 38.50 | 0.01 | 1.51 | 0.76 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.53 | 0.19 | 0.04 | -0.13 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 39.00 | 0.30 | 1.39 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.84 | 0.18 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 39.50 | 0.31 | 1.49 | 0.90 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.94 | 0.16 | 0.03 | -0.12 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 40.00 | 0.80 | 0.85 | 0.83 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 3,621 | 1.99 | 0.15 | 0.03 | -0.11 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 40.50 | 0.00 | 1.38 | 0.69 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.49 | 0.14 | 0.03 | -0.10 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 41.00 | 0.20 | 1.54 | 0.87 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.03 | 0.13 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 41.50 | 0.32 | 1.00 | 0.66 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 2,131 | 1.96 | 0.12 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 42.00 | 0.60 | 1.25 | 0.93 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2,724 | 2.26 | 0.11 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 42.50 | 0.00 | 2.69 | 1.35 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.58 | 0.10 | 0.02 | -0.08 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 43.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.60 | 0.09 | 0.02 | -0.07 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 43.50 | 0.00 | 2.64 | 1.32 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.65 | 0.08 | 0.02 | -0.07 | 9/10/2026 | 9/17/2026 4:00:14 PM EST |
| 44.00 | 0.15 | 1.35 | 0.75 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.18 | 0.08 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 44.50 | 0.05 | 2.60 | 1.33 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.51 | 0.07 | 0.02 | -0.07 | 9/10/2026 | 9/17/2026 4:00:14 PM EST |
| 45.00 | 0.05 | 1.35 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 169 | 2.12 | 0.07 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 50.00 | 0.30 | 0.75 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 2.39 | 0.03 | 0.01 | -0.03 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.03 | -0.03 | 0.01 | -0.04 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 20.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | -0.05 | 0.02 | -0.06 | 9/17/2026 4:00:14 PM EST | |||
| 21.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 22.00 | 0.00 | 0.54 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.91 | -0.07 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 22.50 | 0.00 | 1.41 | 0.71 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.63 | -0.09 | 0.02 | -0.08 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 23.00 | 0.06 | 0.87 | 0.47 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 228 | 1.52 | -0.10 | 0.03 | -0.09 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 23.50 | 0.04 | 2.49 | 1.27 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.35 | -0.12 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 24.00 | 0.14 | 1.20 | 0.67 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.56 | -0.14 | 0.03 | -0.11 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 24.50 | 0.23 | 2.65 | 1.44 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.06 | -0.17 | 0.04 | -0.12 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 25.00 | 0.63 | 0.85 | 0.74 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 159 | 1.49 | -0.19 | 0.04 | -0.13 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 25.50 | 0.51 | 1.49 | 1.00 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.57 | -0.22 | 0.04 | -0.14 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 26.00 | 0.47 | 1.81 | 1.14 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.55 | -0.24 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 26.50 | 0.43 | 2.02 | 1.23 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.49 | -0.27 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 27.00 | 1.18 | 1.80 | 1.49 | 1.48 | 0.00 | 0.00% | 0.06 | 0 | 144 | 1.57 | -0.30 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 27.50 | 0.00 | 2.47 | 1.24 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 33 | 2.04 | -0.33 | 0.05 | -0.17 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 28.00 | 1.77 | 2.01 | 1.89 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 195 | 1.57 | -0.35 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 28.50 | 1.63 | 2.85 | 2.24 | 2.01 | 0.00 | 0.00% | 0.08 | 0 | 47 | 1.64 | -0.38 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 29.00 | 1.99 | 3.15 | 2.57 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 70 | 1.69 | -0.41 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 29.50 | 2.40 | 3.30 | 2.85 | 2.81 | 0.00 | 0.00% | 0.10 | 0 | 58 | 1.70 | -0.44 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 30.00 | 2.67 | 3.40 | 3.04 | 2.96 | 0.00 | 0.00% | 0.10 | 0 | 902 | 1.65 | -0.47 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 30.50 | 2.68 | 4.05 | 3.37 | 3.14 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.67 | -0.49 | 0.06 | -0.19 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 31.00 | 3.10 | 4.40 | 3.75 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 213 | 1.72 | -0.52 | 0.06 | -0.19 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 31.50 | 2.43 | 4.85 | 3.64 | 4.02 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.45 | -0.55 | 0.06 | -0.19 | 9/15/2026 | 9/17/2026 4:00:14 PM EST |
| 32.00 | 2.80 | 5.20 | 4.00 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 81 | 1.45 | -0.57 | 0.05 | -0.19 | 9/16/2026 | 9/17/2026 4:00:14 PM EST |
| 32.50 | 3.55 | 6.00 | 4.78 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 33 | 1.72 | -0.59 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 33.00 | 4.75 | 5.70 | 5.23 | 5.17 | 0.00 | 0.00% | 0.16 | 0 | 118 | 1.81 | -0.62 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 33.50 | 3.60 | 6.95 | 5.28 | % | 0.16 | 0 | 0 | 2.57 | -0.64 | 0.05 | -0.18 | 9/17/2026 4:00:14 PM EST | |||
| 34.00 | 4.05 | 7.75 | 5.90 | 5.09 | 0.00 | 0.00% | 0.17 | 0 | 206 | 2.84 | -0.66 | 0.05 | -0.17 | 9/11/2026 | 9/17/2026 4:00:14 PM EST |
| 34.50 | 5.25 | 8.05 | 6.65 | % | 0.19 | 0 | 0 | 1.93 | -0.68 | 0.05 | -0.17 | 9/17/2026 4:00:14 PM EST | |||
| 35.00 | 5.75 | 8.20 | 6.98 | 6.35 | 0.00 | 0.00% | 0.20 | 0 | 82 | 1.90 | -0.70 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:14 PM EST |
| 35.50 | 5.30 | 8.85 | 7.08 | % | 0.20 | 0 | 0 | 2.85 | -0.72 | 0.05 | -0.16 | 9/17/2026 4:00:14 PM EST | |||
| 36.00 | 5.70 | 9.25 | 7.48 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.86 | -0.74 | 0.04 | -0.16 | 8/27/2026 | 9/17/2026 4:00:14 PM EST |
| 36.50 | 6.15 | 9.70 | 7.93 | % | 0.22 | 0 | 0 | 2.91 | -0.75 | 0.04 | -0.15 | 9/17/2026 4:00:14 PM EST | |||
| 37.00 | 6.60 | 10.15 | 8.38 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 13 | 2.95 | -0.77 | 0.04 | -0.14 | 9/14/2026 | 9/17/2026 4:00:14 PM EST |
| 37.50 | 7.05 | 10.65 | 8.85 | % | 0.24 | 0 | 0 | 3.02 | -0.78 | 0.04 | -0.14 | 9/17/2026 4:00:14 PM EST | |||
| 38.00 | 7.50 | 11.20 | 9.35 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.12 | -0.80 | 0.04 | -0.13 | 8/24/2026 | 9/17/2026 4:00:14 PM EST |
| 38.50 | 8.65 | 11.65 | 10.15 | % | 0.26 | 0 | 0 | 3.15 | -0.81 | 0.04 | -0.13 | 9/17/2026 4:00:14 PM EST | |||
| 39.00 | 8.45 | 12.10 | 10.28 | % | 0.26 | 0 | 0 | 3.19 | -0.82 | 0.03 | -0.12 | 9/17/2026 4:00:14 PM EST | |||
| 39.50 | 8.85 | 12.55 | 10.70 | % | 0.27 | 0 | 0 | 3.22 | -0.84 | 0.03 | -0.12 | 9/17/2026 4:00:14 PM EST | |||
| 40.00 | 9.35 | 13.00 | 11.18 | % | 0.28 | 0 | 0 | 3.25 | -0.85 | 0.03 | -0.11 | 9/17/2026 4:00:14 PM EST | |||
| 40.50 | 10.05 | 13.45 | 11.75 | % | 0.29 | 0 | 0 | 3.28 | -0.86 | 0.03 | -0.10 | 9/17/2026 4:00:14 PM EST | |||
| 41.00 | 10.25 | 13.85 | 12.05 | % | 0.29 | 0 | 0 | 3.28 | -0.87 | 0.03 | -0.10 | 9/17/2026 4:00:14 PM EST | |||
| 41.50 | 10.75 | 14.40 | 12.58 | % | 0.30 | 0 | 0 | 3.36 | -0.88 | 0.03 | -0.10 | 9/17/2026 4:00:14 PM EST | |||
| 42.00 | 11.60 | 14.85 | 13.23 | % | 0.32 | 0 | 0 | 3.39 | -0.89 | 0.02 | -0.09 | 9/17/2026 4:00:14 PM EST | |||
| 42.50 | 11.85 | 15.30 | 13.58 | % | 0.32 | 0 | 0 | 3.41 | -0.90 | 0.02 | -0.08 | 9/17/2026 4:00:14 PM EST | |||
| 43.00 | 12.15 | 16.00 | 14.08 | % | 0.33 | 0 | 0 | 3.59 | -0.91 | 0.02 | -0.07 | 9/17/2026 4:00:14 PM EST | |||
| 43.50 | 12.80 | 16.25 | 14.53 | % | 0.33 | 0 | 0 | 3.48 | -0.92 | 0.02 | -0.07 | 9/17/2026 4:00:14 PM EST | |||
| 44.00 | 13.10 | 16.75 | 14.93 | % | 0.34 | 0 | 0 | 3.53 | -0.92 | 0.02 | -0.07 | 9/17/2026 4:00:14 PM EST | |||
| 44.50 | 13.70 | 17.30 | 15.50 | % | 0.35 | 0 | 0 | 3.62 | -0.93 | 0.02 | -0.07 | 9/17/2026 4:00:14 PM EST | |||
| 45.00 | 15.50 | 17.35 | 16.43 | % | 0.37 | 0 | 0 | 3.36 | -0.93 | 0.02 | -0.06 | 9/17/2026 4:00:14 PM EST | |||
| 50.00 | 18.85 | 22.50 | 20.68 | % | 0.41 | 0 | 0 | 3.92 | -0.97 | 0.01 | -0.03 | 9/17/2026 4:00:14 PM EST |