Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.73 as of 9/17/2026 6:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.45 | 7.45 | 6.95 | 7.16 | 0.00 | 0.00% | 1.39 | 0 | 7 | 5.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 6.00 | 5.90 | 6.65 | 6.28 | 6.19 | 0.00 | 0.00% | 1.05 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 7.00 | 4.80 | 5.55 | 5.18 | 5.15 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 7.50 | 4.40 | 4.75 | 4.58 | 4.70 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 8.00 | 3.80 | 4.55 | 4.18 | 6.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:06 PM EST |
| 8.50 | 3.40 | 3.70 | 3.55 | 3.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 9.00 | 2.85 | 3.55 | 3.20 | 3.40 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.62 | 0.99 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 4:00:06 PM EST |
| 9.50 | 2.31 | 3.05 | 2.68 | 2.62 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.31 | 0.98 | 0.03 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 10.00 | 1.83 | 2.30 | 2.07 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.50 | 0.95 | 0.07 | -0.01 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 10.50 | 1.44 | 1.95 | 1.70 | % | 0.16 | 0 | 0 | 1.53 | 0.89 | 0.13 | -0.02 | 9/17/2026 4:00:06 PM EST | |||
| 11.00 | 1.07 | 1.40 | 1.24 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.86 | 0.81 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 11.50 | 0.69 | 0.87 | 0.78 | 0.86 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.70 | 0.68 | 0.29 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.00 | 0.32 | 0.57 | 0.45 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.62 | 0.52 | 0.33 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.50 | 0.23 | 0.36 | 0.30 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 425 | 0.70 | 0.37 | 0.31 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.00 | 0.16 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 451 | 0.72 | 0.24 | 0.25 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.50 | 0.09 | 0.21 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,052 | 0.84 | 0.15 | 0.18 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.78 | 0.10 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.50 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.80 | 0.06 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.80 | 0.04 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 1.11 | 0.02 | 0.03 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.98 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.51 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,817 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 19.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/17/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:06 PM EST | |||
| 8.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | -0.01 | 0.01 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | -0.02 | 0.03 | 0.00 | 9/15/2026 | 9/17/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.23 | -0.05 | 0.07 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 10.50 | 0.04 | 0.12 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.77 | -0.11 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 11.00 | 0.09 | 0.22 | 0.16 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.74 | -0.19 | 0.21 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 11.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.66 | -0.32 | 0.29 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.00 | 0.42 | 0.50 | 0.46 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.65 | -0.48 | 0.33 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 12.50 | 0.69 | 0.86 | 0.78 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 526 | 0.67 | -0.63 | 0.31 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.00 | 1.03 | 1.27 | 1.15 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 577 | 0.66 | -0.76 | 0.25 | -0.03 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 13.50 | 1.29 | 1.71 | 1.50 | 1.44 | 0.00 | 0.00% | 0.11 | 0 | 574 | 1.00 | -0.85 | 0.18 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.00 | 1.91 | 2.19 | 2.05 | 2.03 | 0.00 | 0.00% | 0.15 | 0 | 262 | 1.13 | -0.90 | 0.13 | -0.02 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 14.50 | 2.19 | 2.71 | 2.45 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 66 | 1.33 | -0.94 | 0.09 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.00 | 2.65 | 3.25 | 2.95 | 3.12 | 0.00 | 0.00% | 0.20 | 0 | 131 | 1.55 | -0.96 | 0.06 | -0.01 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 15.50 | 3.25 | 3.75 | 3.50 | 3.28 | 0.00 | 0.00% | 0.23 | 0 | 57 | 1.69 | -0.98 | 0.03 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.00 | 3.70 | 4.25 | 3.98 | 4.05 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.82 | -0.99 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 16.50 | 4.25 | 4.75 | 4.50 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.95 | -1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.00 | 4.70 | 5.20 | 4.95 | 5.05 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.95 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 17.50 | 5.15 | 5.75 | 5.45 | 5.63 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 18.00 | 5.70 | 6.25 | 5.98 | 6.23 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 18.50 | 6.10 | 6.75 | 6.43 | 6.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 19.00 | 6.65 | 7.25 | 6.95 | 7.12 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.48 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 19.50 | 7.25 | 7.75 | 7.50 | 7.55 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.57 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 20.00 | 7.90 | 8.05 | 7.98 | 8.12 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 21.00 | 8.90 | 9.25 | 9.08 | 6.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:06 PM EST |
| 22.00 | 9.65 | 10.05 | 9.85 | 9.97 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:06 PM EST |
| 23.00 | 10.65 | 11.65 | 11.15 | 9.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |
| 24.00 | 11.65 | 12.25 | 11.95 | 12.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:06 PM EST |
| 25.00 | 12.55 | 13.45 | 13.00 | 11.96 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:06 PM EST |