Options Chain for UPEXI INC COM NEW (UPXI) - $1.05 as of 9/17/2026 6:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.07 | 0.69 | 0.61 | 0.00 | 0.00% | 1.38 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:57 PM EST |
| 1.00 | 0.13 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.14 | 0 | 151 | 2.07 | 0.59 | 1.09 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 2.43 | 0.18 | 0.69 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.45 | 0.04 | 0.23 | 0.00 | 9/15/2026 | 9/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 204 | 1.53 | -0.41 | 1.09 | -0.01 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |
| 1.50 | 0.20 | 1.20 | 0.70 | 0.48 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.82 | 0.69 | -0.01 | 9/8/2026 | 9/17/2026 3:59:57 PM EST |
| 2.00 | 0.73 | 1.02 | 0.88 | 0.95 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.02 | -0.96 | 0.23 | 0.00 | 9/17/2026 | 9/17/2026 3:59:57 PM EST |