Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $107.67 as of 9/18/2026 8:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.70 | 39.70 | 37.70 | 38.45 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 75.00 | 32.15 | 34.60 | 33.38 | % | 0.45 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 80.00 | 26.95 | 29.60 | 28.28 | % | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 85.00 | 22.45 | 24.65 | 23.55 | % | 0.28 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 90.00 | 17.05 | 19.70 | 18.38 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:09 PM EST | |||
| 92.00 | 15.25 | 17.65 | 16.45 | % | 0.18 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 9/17/2026 4:00:09 PM EST | |||
| 93.00 | 14.05 | 16.70 | 15.38 | % | 0.17 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 9/17/2026 4:00:09 PM EST | |||
| 94.00 | 13.20 | 15.70 | 14.45 | % | 0.15 | 0 | 0 | 1.13 | 0.98 | 0.01 | -0.05 | 9/17/2026 4:00:09 PM EST | |||
| 95.00 | 11.55 | 14.00 | 12.78 | 11.57 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.90 | 0.97 | 0.01 | -0.06 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 96.00 | 11.50 | 13.05 | 12.28 | % | 0.13 | 0 | 0 | 0.87 | 0.95 | 0.01 | -0.08 | 9/17/2026 4:00:09 PM EST | |||
| 97.00 | 10.05 | 12.10 | 11.08 | % | 0.11 | 0 | 0 | 0.83 | 0.94 | 0.02 | -0.09 | 9/17/2026 4:00:09 PM EST | |||
| 98.00 | 9.35 | 11.20 | 10.28 | % | 0.10 | 0 | 0 | 0.80 | 0.92 | 0.02 | -0.10 | 9/17/2026 4:00:09 PM EST | |||
| 99.00 | 7.85 | 10.30 | 9.08 | % | 0.09 | 0 | 0 | 0.77 | 0.90 | 0.02 | -0.11 | 9/17/2026 4:00:09 PM EST | |||
| 100.00 | 7.55 | 9.40 | 8.48 | 9.88 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.73 | 0.87 | 0.03 | -0.13 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 101.00 | 6.40 | 8.25 | 7.33 | 7.77 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.85 | 0.03 | -0.13 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 102.00 | 5.80 | 7.70 | 6.75 | 6.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.81 | 0.04 | -0.15 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 103.00 | 5.35 | 6.15 | 5.75 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.41 | 0.77 | 0.04 | -0.16 | 9/3/2026 | 9/17/2026 4:00:09 PM EST |
| 104.00 | 4.55 | 5.90 | 5.23 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.45 | 0.73 | 0.05 | -0.17 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 105.00 | 4.00 | 4.85 | 4.43 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.43 | 0.68 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 106.00 | 2.38 | 5.40 | 3.89 | 3.83 | 0.00 | 0.00% | 0.04 | 0 | 278 | 0.44 | 0.62 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 107.00 | 2.27 | 3.65 | 2.96 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.39 | 0.57 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 108.00 | 2.21 | 2.83 | 2.52 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 269 | 0.40 | 0.51 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 109.00 | 1.87 | 2.40 | 2.14 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 593 | 0.41 | 0.45 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 110.00 | 1.38 | 2.05 | 1.72 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 764 | 0.41 | 0.39 | 0.06 | -0.17 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 111.00 | 1.35 | 1.55 | 1.45 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 393 | 0.42 | 0.34 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 1.57 | 0.79 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.50 | 0.29 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 113.00 | 0.70 | 1.10 | 0.90 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.42 | 0.25 | 0.05 | -0.14 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 114.00 | 0.54 | 0.94 | 0.74 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.42 | 0.21 | 0.04 | -0.13 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 115.00 | 0.38 | 0.70 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.41 | 0.18 | 0.04 | -0.12 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.64 | 0.32 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.49 | 0.14 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 117.00 | 0.10 | 0.56 | 0.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.12 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.48 | 0.10 | 0.02 | -0.08 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 119.00 | 0.13 | 0.33 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.44 | 0.08 | 0.02 | -0.07 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 120.00 | 0.08 | 0.29 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.44 | 0.07 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 121.00 | 0.02 | 0.32 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.44 | 0.05 | 0.01 | -0.05 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | 0.04 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 123.00 | 0.01 | 0.34 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.41 | 0.03 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 124.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.65 | 0.02 | 0.01 | -0.02 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.76 | 0.02 | 0.01 | -0.02 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 126.00 | 0.00 | 1.23 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.99 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 127.00 | 0.00 | 1.16 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 1.07 | 0.54 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 0.64 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.68 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:09 PM EST |
| 132.00 | 0.00 | 1.19 | 0.60 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:09 PM EST |
| 133.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 1.36 | 0.68 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 0.16 | 0.08 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 1.16 | 0.58 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.76 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 1.55 | 0.78 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 0.91 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 0.91 | 0.46 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 1.56 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.72 | 0.36 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.74 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.90 | -0.01 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.68 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 94.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.79 | -0.02 | 0.01 | -0.05 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.61 | -0.03 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 96.00 | 0.01 | 0.27 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.43 | -0.05 | 0.01 | -0.08 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | -0.06 | 0.02 | -0.09 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | -0.08 | 0.02 | -0.10 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 99.00 | 0.11 | 0.41 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.42 | -0.10 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 100.00 | 0.13 | 0.66 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.42 | -0.13 | 0.03 | -0.13 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 101.00 | 0.00 | 1.27 | 0.64 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.60 | -0.15 | 0.03 | -0.13 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 102.00 | 0.27 | 1.01 | 0.64 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.41 | -0.19 | 0.04 | -0.15 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 103.00 | 0.42 | 1.51 | 0.97 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.43 | -0.23 | 0.04 | -0.16 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 104.00 | 0.52 | 2.84 | 1.68 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.51 | -0.27 | 0.05 | -0.17 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 105.00 | 1.27 | 2.32 | 1.80 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.48 | -0.32 | 0.05 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 106.00 | 1.52 | 1.97 | 1.75 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.41 | -0.38 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 107.00 | 0.43 | 3.75 | 2.09 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.39 | -0.43 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 108.00 | 1.56 | 3.75 | 2.66 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.41 | -0.49 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 109.00 | 2.72 | 4.10 | 3.41 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.44 | -0.55 | 0.06 | -0.18 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 110.00 | 3.65 | 5.05 | 4.35 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.49 | -0.61 | 0.06 | -0.17 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 111.00 | 2.73 | 5.95 | 4.34 | 3.87 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.64 | -0.66 | 0.05 | -0.16 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 112.00 | 4.20 | 6.65 | 5.43 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.65 | -0.71 | 0.05 | -0.15 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 113.00 | 5.50 | 6.95 | 6.23 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.41 | -0.75 | 0.05 | -0.14 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 114.00 | 6.25 | 7.55 | 6.90 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.55 | -0.79 | 0.04 | -0.13 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 115.00 | 6.85 | 9.65 | 8.25 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.80 | -0.82 | 0.04 | -0.12 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 116.00 | 7.85 | 10.10 | 8.98 | 8.61 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.74 | -0.86 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 4:00:09 PM EST |
| 117.00 | 8.45 | 10.55 | 9.50 | 10.54 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.67 | -0.88 | 0.03 | -0.10 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 118.00 | 9.35 | 11.45 | 10.40 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.69 | -0.90 | 0.02 | -0.08 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 119.00 | 10.30 | 12.10 | 11.20 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.92 | 0.02 | -0.07 | 9/14/2026 | 9/17/2026 4:00:09 PM EST |
| 120.00 | 11.40 | 13.35 | 12.38 | 14.50 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.74 | -0.93 | 0.02 | -0.06 | 9/16/2026 | 9/17/2026 4:00:09 PM EST |
| 121.00 | 12.55 | 14.15 | 13.35 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.73 | -0.95 | 0.01 | -0.05 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 122.00 | 13.35 | 15.00 | 14.18 | % | 0.12 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.04 | 9/17/2026 4:00:09 PM EST | |||
| 123.00 | 13.80 | 15.75 | 14.78 | 12.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.04 | 8/28/2026 | 9/17/2026 4:00:09 PM EST |
| 124.00 | 14.80 | 17.70 | 16.25 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.02 | 9/4/2026 | 9/17/2026 4:00:09 PM EST |
| 125.00 | 15.80 | 18.30 | 17.05 | 18.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -0.98 | 0.01 | -0.02 | 9/10/2026 | 9/17/2026 4:00:09 PM EST |
| 126.00 | 16.60 | 18.80 | 17.70 | 7.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 9/17/2026 4:00:09 PM EST |
| 127.00 | 17.40 | 20.05 | 18.73 | % | 0.15 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:09 PM EST | |||
| 128.00 | 18.65 | 22.20 | 20.43 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 9/17/2026 4:00:09 PM EST |
| 129.00 | 19.80 | 22.20 | 21.00 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:09 PM EST | |||
| 130.00 | 20.75 | 24.00 | 22.38 | 22.72 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/17/2026 4:00:09 PM EST |
| 131.00 | 21.65 | 24.95 | 23.30 | 8.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:09 PM EST |
| 132.00 | 22.55 | 25.30 | 23.93 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 133.00 | 23.75 | 27.10 | 25.43 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/17/2026 4:00:09 PM EST |
| 134.00 | 24.65 | 27.95 | 26.30 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 135.00 | 25.80 | 28.30 | 27.05 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 136.00 | 26.75 | 28.90 | 27.83 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 137.00 | 27.65 | 31.40 | 29.53 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 138.00 | 28.80 | 31.85 | 30.33 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 139.00 | 29.45 | 32.30 | 30.88 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 140.00 | 30.70 | 34.40 | 32.55 | % | 0.23 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 141.00 | 31.55 | 34.20 | 32.88 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 142.00 | 32.75 | 36.10 | 34.43 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 143.00 | 33.65 | 36.30 | 34.98 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 144.00 | 34.55 | 37.20 | 35.88 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 145.00 | 35.75 | 38.30 | 37.03 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 146.00 | 36.65 | 40.05 | 38.35 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 147.00 | 37.50 | 40.50 | 39.00 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 150.00 | 40.40 | 43.80 | 42.10 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 155.00 | 45.60 | 49.40 | 47.50 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 160.00 | 50.55 | 53.45 | 52.00 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 165.00 | 55.40 | 58.40 | 56.90 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST | |||
| 170.00 | 60.65 | 62.70 | 61.68 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:09 PM EST |