Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $429.65 as of 9/18/2026 8:20:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 203.35 | 206.80 | 205.08 | 200.65 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 198.15 | 201.70 | 199.93 | % | 0.87 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 235.00 | 193.05 | 196.80 | 194.93 | 185.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 188.05 | 191.80 | 189.93 | % | 0.79 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 245.00 | 183.50 | 186.85 | 185.18 | % | 0.76 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 250.00 | 178.40 | 181.85 | 180.13 | % | 0.72 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 255.00 | 173.40 | 176.85 | 175.13 | 186.27 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 260.00 | 168.40 | 172.00 | 170.20 | % | 0.65 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 265.00 | 163.25 | 166.85 | 165.05 | 164.77 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 270.00 | 158.45 | 161.95 | 160.20 | % | 0.59 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 275.00 | 153.10 | 156.90 | 155.00 | 158.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 280.00 | 148.40 | 151.90 | 150.15 | % | 0.54 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 285.00 | 143.45 | 146.95 | 145.20 | % | 0.51 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 290.00 | 138.45 | 141.90 | 140.18 | % | 0.48 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 295.00 | 133.45 | 137.00 | 135.23 | 126.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:04 PM EST |
| 300.00 | 128.60 | 132.20 | 130.40 | 126.48 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 305.00 | 123.65 | 126.95 | 125.30 | % | 0.41 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 310.00 | 118.70 | 121.70 | 120.20 | % | 0.39 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 315.00 | 113.50 | 117.10 | 115.30 | % | 0.37 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 320.00 | 108.70 | 111.95 | 110.33 | 98.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 325.00 | 103.70 | 106.95 | 105.33 | % | 0.32 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 330.00 | 98.70 | 102.00 | 100.35 | % | 0.30 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 335.00 | 94.60 | 96.35 | 95.48 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 340.00 | 89.90 | 91.35 | 90.63 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 345.00 | 84.60 | 86.35 | 85.48 | 81.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 350.00 | 79.60 | 81.40 | 80.50 | 68.72 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.83 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 355.00 | 75.00 | 76.40 | 75.70 | % | 0.21 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 360.00 | 69.60 | 71.40 | 70.50 | 58.55 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 365.00 | 65.10 | 66.40 | 65.75 | 58.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:04 PM EST |
| 370.00 | 60.10 | 61.40 | 60.75 | 60.00 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.67 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 372.50 | 57.20 | 59.00 | 58.10 | % | 0.16 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 375.00 | 54.70 | 56.45 | 55.58 | 44.75 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.61 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 377.50 | 52.25 | 54.00 | 53.13 | % | 0.14 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 380.00 | 49.75 | 51.50 | 50.63 | 47.50 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.56 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 382.50 | 47.30 | 49.05 | 48.18 | % | 0.13 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 385.00 | 44.85 | 46.55 | 45.70 | 30.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.48 | 0.99 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 387.50 | 42.70 | 44.10 | 43.40 | 32.25 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.46 | 0.99 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 390.00 | 39.90 | 41.65 | 40.78 | 31.97 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.45 | 0.98 | 0.00 | -0.10 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 392.50 | 37.50 | 39.20 | 38.35 | % | 0.10 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.12 | 9/17/2026 4:00:04 PM EST | |||
| 395.00 | 35.00 | 36.70 | 35.85 | 39.15 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.40 | 0.97 | 0.00 | -0.14 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 397.50 | 32.65 | 34.35 | 33.50 | 28.90 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.43 | 0.96 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 400.00 | 30.70 | 31.95 | 31.33 | 31.15 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.38 | 0.94 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 402.50 | 27.95 | 29.60 | 28.78 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.35 | 0.93 | 0.01 | -0.22 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 405.00 | 25.65 | 27.20 | 26.43 | 21.75 | 0.00 | 0.00% | 0.07 | 0 | 218 | 0.36 | 0.91 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 407.50 | 23.75 | 24.90 | 24.33 | 23.76 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.36 | 0.89 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 410.00 | 21.55 | 22.70 | 22.13 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 502 | 0.35 | 0.86 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 412.50 | 19.40 | 20.50 | 19.95 | 19.25 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.34 | 0.83 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 415.00 | 17.35 | 18.45 | 17.90 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 427 | 0.33 | 0.79 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 417.50 | 15.40 | 16.35 | 15.88 | 15.70 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.33 | 0.75 | 0.02 | -0.41 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 420.00 | 13.55 | 14.45 | 14.00 | 13.25 | 0.00 | 0.00% | 0.03 | 0 | 1,249 | 0.32 | 0.71 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 422.50 | 11.80 | 12.60 | 12.20 | 11.95 | 0.00 | 0.00% | 0.03 | 0 | 729 | 0.31 | 0.67 | 0.02 | -0.46 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 425.00 | 10.10 | 10.90 | 10.50 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 1,877 | 0.31 | 0.62 | 0.02 | -0.48 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 427.50 | 8.65 | 9.30 | 8.98 | 8.53 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.30 | 0.56 | 0.02 | -0.49 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 430.00 | 7.30 | 7.95 | 7.63 | 7.80 | 0.00 | 0.00% | 0.02 | 0 | 652 | 0.30 | 0.51 | 0.02 | -0.49 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 432.50 | 6.20 | 6.65 | 6.43 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 709 | 0.30 | 0.45 | 0.02 | -0.48 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 435.00 | 5.05 | 5.50 | 5.28 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,848 | 0.29 | 0.40 | 0.02 | -0.47 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 437.50 | 4.20 | 4.60 | 4.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.30 | 0.35 | 0.02 | -0.45 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 440.00 | 3.40 | 3.80 | 3.60 | 3.41 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 0.29 | 0.30 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 442.50 | 2.77 | 3.10 | 2.94 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.29 | 0.26 | 0.02 | -0.39 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 445.00 | 2.21 | 2.40 | 2.31 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 558 | 0.29 | 0.22 | 0.02 | -0.36 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 447.50 | 1.75 | 2.00 | 1.88 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.29 | 0.18 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 450.00 | 1.40 | 1.55 | 1.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.29 | 0.15 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 452.50 | 1.11 | 1.24 | 1.18 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.30 | 0.12 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 455.00 | 0.85 | 1.00 | 0.93 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.30 | 0.10 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 457.50 | 0.67 | 0.80 | 0.74 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.30 | 0.08 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 460.00 | 0.53 | 0.64 | 0.59 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.30 | 0.06 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 462.50 | 0.42 | 0.50 | 0.46 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.31 | 0.05 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 465.00 | 0.33 | 0.40 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.31 | 0.04 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 467.50 | 0.26 | 0.32 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.31 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 470.00 | 0.20 | 0.24 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.31 | 0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 472.50 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 475.00 | 0.12 | 0.17 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,192 | 0.32 | 0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 477.50 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 480.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.32 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 482.50 | 0.04 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.34 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 485.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 0.33 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 487.50 | 0.02 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 490.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.33 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 492.50 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 495.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 497.50 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,404 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 502.50 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 520.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,024 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.32 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.78 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 335.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 350.00 | 0.02 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 355.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 365.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 370.00 | 0.08 | 0.20 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.46 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 372.50 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.43 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 375.00 | 0.11 | 0.14 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 0.43 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 377.50 | 0.12 | 0.18 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.42 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 380.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,672 | 0.41 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 382.50 | 0.16 | 0.22 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.39 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 385.00 | 0.19 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 831 | 0.38 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 387.50 | 0.22 | 0.28 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.37 | -0.01 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 390.00 | 0.26 | 0.32 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 0.36 | -0.02 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 392.50 | 0.29 | 0.38 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.35 | -0.02 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 395.00 | 0.39 | 0.50 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.35 | -0.03 | 0.00 | -0.14 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 397.50 | 0.46 | 0.54 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.34 | -0.04 | 0.00 | -0.16 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 400.00 | 0.56 | 0.66 | 0.61 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3,023 | 0.33 | -0.06 | 0.01 | -0.19 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 402.50 | 0.69 | 0.85 | 0.77 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.32 | -0.07 | 0.01 | -0.22 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 405.00 | 0.86 | 1.00 | 0.93 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.32 | -0.09 | 0.01 | -0.25 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 407.50 | 1.03 | 1.26 | 1.15 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.31 | -0.11 | 0.01 | -0.28 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 410.00 | 1.31 | 1.53 | 1.42 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1,724 | 0.30 | -0.14 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 412.50 | 1.65 | 1.87 | 1.76 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.30 | -0.17 | 0.01 | -0.35 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 415.00 | 2.04 | 2.28 | 2.16 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.29 | -0.21 | 0.01 | -0.38 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 417.50 | 2.52 | 2.81 | 2.67 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.29 | -0.25 | 0.02 | -0.41 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 420.00 | 3.10 | 3.45 | 3.28 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.29 | -0.29 | 0.02 | -0.44 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 422.50 | 3.80 | 4.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.28 | -0.33 | 0.02 | -0.46 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 425.00 | 4.70 | 5.05 | 4.88 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.28 | -0.38 | 0.02 | -0.48 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 427.50 | 5.60 | 6.10 | 5.85 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.28 | -0.44 | 0.02 | -0.49 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 430.00 | 6.70 | 7.40 | 7.05 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1,030 | 0.28 | -0.49 | 0.02 | -0.49 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 432.50 | 8.00 | 8.75 | 8.38 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.27 | -0.55 | 0.02 | -0.48 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 435.00 | 9.35 | 10.05 | 9.70 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.27 | -0.60 | 0.02 | -0.47 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 437.50 | 10.85 | 11.60 | 11.23 | 11.78 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.26 | -0.65 | 0.02 | -0.45 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 440.00 | 12.45 | 13.45 | 12.95 | 13.55 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.26 | -0.70 | 0.02 | -0.42 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 442.50 | 14.40 | 15.35 | 14.88 | 15.35 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.27 | -0.74 | 0.02 | -0.39 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 445.00 | 16.15 | 17.30 | 16.73 | 20.44 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.25 | -0.78 | 0.02 | -0.36 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 447.50 | 18.15 | 19.40 | 18.78 | 23.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | -0.82 | 0.01 | -0.32 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 450.00 | 20.20 | 21.60 | 20.90 | 22.53 | 0.00 | 0.00% | 0.05 | 0 | 879 | 0.24 | -0.85 | 0.01 | -0.29 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 452.50 | 22.45 | 23.80 | 23.13 | 35.30 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.22 | -0.88 | 0.01 | -0.25 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 455.00 | 24.70 | 26.05 | 25.38 | 46.21 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.22 | -0.90 | 0.01 | -0.22 | 8/18/2026 | 9/17/2026 4:00:04 PM EST |
| 457.50 | 26.95 | 28.40 | 27.68 | % | 0.06 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.18 | 9/17/2026 4:00:04 PM EST | |||
| 460.00 | 29.35 | 31.15 | 30.25 | 34.19 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.39 | -0.94 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 462.50 | 31.70 | 33.55 | 32.63 | % | 0.07 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.13 | 9/17/2026 4:00:04 PM EST | |||
| 465.00 | 34.15 | 36.00 | 35.08 | 41.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.42 | -0.96 | 0.00 | -0.10 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 467.50 | 36.65 | 38.35 | 37.50 | % | 0.08 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.08 | 9/17/2026 4:00:04 PM EST | |||
| 470.00 | 39.15 | 40.85 | 40.00 | 45.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 472.50 | 40.70 | 44.80 | 42.75 | % | 0.09 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 9/17/2026 4:00:04 PM EST | |||
| 475.00 | 44.15 | 45.90 | 45.03 | 52.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 8/12/2026 | 9/17/2026 4:00:04 PM EST |
| 477.50 | 46.65 | 49.35 | 48.00 | % | 0.10 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 480.00 | 49.15 | 50.90 | 50.03 | 74.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 8/24/2026 | 9/17/2026 4:00:04 PM EST |
| 482.50 | 51.60 | 53.40 | 52.50 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 485.00 | 54.15 | 55.45 | 54.80 | 57.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 4:00:04 PM EST |
| 487.50 | 56.60 | 58.00 | 57.30 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 490.00 | 59.15 | 60.90 | 60.03 | 62.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 4:00:04 PM EST |
| 492.50 | 61.65 | 63.00 | 62.33 | % | 0.13 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 495.00 | 64.10 | 66.00 | 65.05 | 66.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 4:00:04 PM EST |
| 497.50 | 66.05 | 69.30 | 67.68 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 500.00 | 68.45 | 71.75 | 70.10 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 502.50 | 71.25 | 74.45 | 72.85 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 505.00 | 73.70 | 76.75 | 75.23 | 75.91 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 510.00 | 78.50 | 82.20 | 80.35 | 80.93 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 515.00 | 83.50 | 86.95 | 85.23 | 96.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 520.00 | 88.50 | 91.75 | 90.13 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 530.00 | 98.55 | 101.75 | 100.15 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 540.00 | 108.25 | 112.20 | 110.23 | 120.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 550.00 | 118.95 | 121.75 | 120.35 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 560.00 | 128.20 | 131.75 | 129.98 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 570.00 | 138.20 | 141.75 | 139.98 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 580.00 | 148.20 | 151.95 | 150.08 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 590.00 | 159.10 | 161.75 | 160.43 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 600.00 | 168.65 | 171.75 | 170.20 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 610.00 | 178.55 | 181.75 | 180.15 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |