Options Chain for TJX COS INC NEW COM (TJX) - $122.84 as of 9/17/2026 3:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.50 | 63.20 | 61.35 | % | 0.94 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 70.00 | 54.60 | 58.20 | 56.40 | % | 0.81 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 75.00 | 49.60 | 53.10 | 51.35 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 80.00 | 44.60 | 48.00 | 46.30 | 52.23 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 85.00 | 39.60 | 43.60 | 41.60 | 47.23 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 90.00 | 34.60 | 38.00 | 36.30 | % | 0.40 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 95.00 | 29.70 | 32.50 | 31.10 | % | 0.33 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 100.00 | 24.70 | 27.10 | 25.90 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 105.00 | 19.70 | 22.00 | 20.85 | % | 0.20 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 110.00 | 14.70 | 17.40 | 16.05 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 112.00 | 12.70 | 15.60 | 14.15 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 113.00 | 11.70 | 14.50 | 13.10 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 114.00 | 10.70 | 13.70 | 12.20 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 115.00 | 9.70 | 12.70 | 11.20 | % | 0.10 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 116.00 | 8.70 | 11.90 | 10.30 | % | 0.09 | 0 | 0 | 0.63 | 0.99 | 0.01 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 117.00 | 7.70 | 10.00 | 8.85 | 9.28 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.42 | 0.98 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 118.00 | 6.90 | 9.10 | 8.00 | % | 0.07 | 0 | 0 | 0.41 | 0.96 | 0.02 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 119.00 | 6.50 | 8.10 | 7.30 | % | 0.06 | 0 | 0 | 0.38 | 0.94 | 0.02 | -0.04 | 9/17/2026 4:00:00 PM EST | |||
| 120.00 | 5.50 | 7.30 | 6.40 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | 0.91 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 121.00 | 4.60 | 6.30 | 5.45 | % | 0.05 | 0 | 0 | 0.35 | 0.87 | 0.04 | -0.06 | 9/17/2026 4:00:00 PM EST | |||
| 122.00 | 3.80 | 5.40 | 4.60 | 3.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.83 | 0.05 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 123.00 | 3.90 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.31 | 0.78 | 0.06 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 124.00 | 3.00 | 3.60 | 3.30 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.24 | 0.71 | 0.07 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 2.55 | 2.90 | 2.73 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.26 | 0.63 | 0.08 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 126.00 | 2.00 | 2.25 | 2.13 | 2.17 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.25 | 0.55 | 0.09 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 127.00 | 1.50 | 1.75 | 1.63 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.25 | 0.45 | 0.09 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 128.00 | 1.10 | 1.30 | 1.20 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.25 | 0.36 | 0.09 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 129.00 | 0.35 | 0.95 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.21 | 0.28 | 0.08 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 0.50 | 0.70 | 0.60 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.25 | 0.21 | 0.07 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 131.00 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.22 | 0.15 | 0.06 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 132.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.25 | 0.10 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 133.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.24 | 0.07 | 0.03 | -0.04 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.26 | 0.04 | 0.02 | -0.03 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.28 | 0.03 | 0.02 | -0.02 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.01 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,830 | 0.48 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 112.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 116.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.01 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 117.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.02 | 0.01 | -0.01 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 118.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | -0.04 | 0.02 | -0.03 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.30 | -0.06 | 0.02 | -0.04 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.29 | -0.09 | 0.03 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 121.00 | 0.15 | 0.35 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.24 | -0.13 | 0.04 | -0.06 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.27 | -0.17 | 0.05 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.26 | -0.22 | 0.06 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 124.00 | 0.60 | 0.85 | 0.73 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.22 | -0.29 | 0.07 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 125.00 | 0.95 | 1.15 | 1.05 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.23 | -0.37 | 0.08 | -0.10 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 126.00 | 1.35 | 1.60 | 1.48 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 287 | 0.23 | -0.45 | 0.09 | -0.11 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 127.00 | 1.80 | 2.10 | 1.95 | 4.42 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.22 | -0.55 | 0.09 | -0.11 | 9/16/2026 | 9/17/2026 4:00:00 PM EST |
| 128.00 | 2.05 | 2.70 | 2.38 | % | 0.02 | 0 | 0 | 0.19 | -0.64 | 0.09 | -0.10 | 9/17/2026 4:00:00 PM EST | |||
| 129.00 | 3.00 | 3.70 | 3.35 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.23 | -0.72 | 0.08 | -0.09 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 130.00 | 3.50 | 4.50 | 4.00 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.21 | -0.79 | 0.07 | -0.08 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 131.00 | 4.40 | 6.10 | 5.25 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.85 | 0.06 | -0.07 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 132.00 | 5.40 | 6.60 | 6.00 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 755 | 0.24 | -0.90 | 0.05 | -0.05 | 9/17/2026 | 9/17/2026 4:00:00 PM EST |
| 133.00 | 6.30 | 7.90 | 7.10 | % | 0.05 | 0 | 0 | 0.51 | -0.93 | 0.03 | -0.04 | 9/17/2026 4:00:00 PM EST | |||
| 134.00 | 7.30 | 8.70 | 8.00 | % | 0.06 | 0 | 0 | 0.52 | -0.96 | 0.02 | -0.03 | 9/17/2026 4:00:00 PM EST | |||
| 135.00 | 8.20 | 9.80 | 9.00 | 10.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.97 | 0.02 | -0.02 | 9/15/2026 | 9/17/2026 4:00:00 PM EST |
| 136.00 | 8.90 | 10.80 | 9.85 | % | 0.07 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 137.00 | 10.10 | 11.80 | 10.95 | % | 0.08 | 0 | 0 | 0.65 | -0.99 | 0.01 | -0.01 | 9/17/2026 4:00:00 PM EST | |||
| 138.00 | 11.10 | 12.80 | 11.95 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 139.00 | 12.00 | 13.80 | 12.90 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 140.00 | 12.90 | 14.80 | 13.85 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:00 PM EST |
| 141.00 | 14.00 | 15.80 | 14.90 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 145.00 | 18.10 | 20.50 | 19.30 | 14.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:00 PM EST |
| 150.00 | 23.00 | 25.50 | 24.25 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:00 PM EST |
| 155.00 | 28.00 | 30.50 | 29.25 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 4:00:00 PM EST |
| 160.00 | 33.20 | 35.50 | 34.35 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 165.00 | 37.90 | 40.50 | 39.20 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 170.00 | 43.00 | 45.50 | 44.25 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 175.00 | 48.10 | 50.50 | 49.30 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 180.00 | 53.00 | 55.50 | 54.25 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 185.00 | 58.10 | 60.50 | 59.30 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 190.00 | 62.70 | 65.50 | 64.10 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 195.00 | 68.10 | 70.50 | 69.30 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 200.00 | 73.10 | 75.50 | 74.30 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 205.00 | 78.20 | 80.50 | 79.35 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 210.00 | 83.10 | 85.50 | 84.30 | % | 0.40 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 215.00 | 87.10 | 90.50 | 88.80 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 220.00 | 93.00 | 95.50 | 94.25 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 225.00 | 98.00 | 100.50 | 99.25 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 230.00 | 103.00 | 105.50 | 104.25 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST | |||
| 235.00 | 107.70 | 110.50 | 109.10 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:00 PM EST |