Options Chain for TEMPUS AI INC CL A (TEM) - $80.02 as of 9/18/2026 8:17:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 48.40 | 52.40 | 50.40 | 42.50 | 0.00 | 0.00% | 1.68 | 0 | 10 | 5.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 3:59:58 PM EST |
| 35.00 | 43.40 | 47.40 | 45.40 | % | 1.30 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 37.00 | 41.40 | 45.40 | 43.40 | % | 1.17 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 38.00 | 40.60 | 44.45 | 42.53 | % | 1.12 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 39.00 | 39.60 | 43.45 | 41.53 | 14.65 | 0.00 | 0.00% | 1.06 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 40.00 | 38.65 | 42.45 | 40.55 | % | 1.01 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 41.00 | 37.60 | 41.50 | 39.55 | % | 0.96 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 42.00 | 36.45 | 40.45 | 38.45 | % | 0.92 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 43.00 | 35.70 | 39.45 | 37.58 | % | 0.87 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 44.00 | 34.60 | 38.40 | 36.50 | % | 0.83 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 45.00 | 33.70 | 37.40 | 35.55 | 17.16 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:58 PM EST |
| 46.00 | 32.70 | 36.25 | 34.48 | % | 0.75 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 47.00 | 31.60 | 35.35 | 33.48 | 17.60 | 0.00 | 0.00% | 0.71 | 0 | 5 | 3.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:58 PM EST |
| 47.50 | 30.90 | 34.95 | 32.93 | % | 0.69 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 48.00 | 30.70 | 34.45 | 32.58 | 6.05 | 0.00 | 0.00% | 0.68 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:58 PM EST |
| 48.50 | 30.05 | 33.95 | 32.00 | % | 0.66 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 49.00 | 29.85 | 33.55 | 31.70 | 21.86 | 0.00 | 0.00% | 0.65 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 49.50 | 29.35 | 32.75 | 31.05 | % | 0.63 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 50.00 | 28.65 | 32.25 | 30.45 | 21.10 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 51.00 | 27.40 | 30.85 | 29.13 | 28.97 | 0.00 | 0.00% | 0.57 | 0 | 26 | 2.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 52.00 | 26.65 | 29.45 | 28.05 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 23 | 2.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/17/2026 3:59:58 PM EST |
| 53.00 | 25.65 | 29.45 | 27.55 | 13.61 | 0.00 | 0.00% | 0.52 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:58 PM EST |
| 54.00 | 24.45 | 28.40 | 26.43 | 9.66 | 0.00 | 0.00% | 0.49 | 0 | 15 | 2.65 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 23.45 | 27.00 | 25.23 | 25.33 | 0.00 | 0.00% | 0.46 | 0 | 61 | 2.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 56.00 | 22.90 | 26.40 | 24.65 | 5.37 | 0.00 | 0.00% | 0.44 | 0 | 65 | 2.47 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 57.00 | 22.30 | 24.65 | 23.48 | 23.35 | 0.00 | 0.00% | 0.41 | 0 | 59 | 2.13 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 58.00 | 20.40 | 24.25 | 22.33 | 22.36 | 0.00 | 0.00% | 0.38 | 0 | 41 | 2.31 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 59.00 | 19.65 | 23.30 | 21.48 | 18.50 | 0.00 | 0.00% | 0.36 | 0 | 22 | 2.23 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 19.20 | 22.25 | 20.73 | 20.33 | 0.00 | 0.00% | 0.35 | 0 | 340 | 2.14 | 0.99 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 61.00 | 18.50 | 20.90 | 19.70 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 65 | 2.06 | 0.98 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 62.00 | 16.45 | 18.95 | 17.70 | 18.58 | 0.00 | 0.00% | 0.29 | 0 | 305 | 1.85 | 0.97 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 63.00 | 16.55 | 18.45 | 17.50 | 18.05 | 0.00 | 0.00% | 0.28 | 0 | 74 | 1.51 | 0.97 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 64.00 | 15.40 | 17.45 | 16.43 | 16.07 | 0.00 | 0.00% | 0.26 | 0 | 104 | 1.50 | 0.94 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 14.55 | 16.45 | 15.50 | 15.82 | 0.00 | 0.00% | 0.24 | 0 | 293 | 1.63 | 0.93 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 66.00 | 13.05 | 16.40 | 14.73 | 13.55 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.68 | 0.93 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 67.00 | 12.40 | 15.15 | 13.78 | 13.26 | 0.00 | 0.00% | 0.21 | 0 | 847 | 1.57 | 0.92 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 68.00 | 11.65 | 13.10 | 12.38 | 12.85 | 0.00 | 0.00% | 0.18 | 0 | 267 | 1.02 | 0.91 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 69.00 | 10.30 | 13.70 | 12.00 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.54 | 0.89 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 10.35 | 11.30 | 10.83 | 10.63 | 0.00 | 0.00% | 0.15 | 0 | 733 | 0.70 | 0.87 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 71.00 | 8.60 | 11.15 | 9.88 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 191 | 1.21 | 0.84 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 72.00 | 9.00 | 9.90 | 9.45 | 9.53 | 0.00 | 0.00% | 0.13 | 0 | 141 | 0.84 | 0.82 | 0.03 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 73.00 | 8.00 | 9.35 | 8.68 | 8.46 | 0.00 | 0.00% | 0.12 | 0 | 167 | 1.10 | 0.79 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 74.00 | 6.75 | 9.45 | 8.10 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 180 | 0.89 | 0.76 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 5.90 | 7.40 | 6.65 | 7.04 | 0.00 | 0.00% | 0.09 | 0 | 484 | 0.96 | 0.73 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 76.00 | 6.00 | 6.80 | 6.40 | 6.41 | 0.00 | 0.00% | 0.08 | 0 | 267 | 0.80 | 0.69 | 0.04 | -0.22 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 77.00 | 5.45 | 6.15 | 5.80 | 5.60 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.83 | 0.66 | 0.04 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 78.00 | 4.85 | 5.55 | 5.20 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 117 | 0.84 | 0.62 | 0.04 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 79.00 | 4.30 | 5.00 | 4.65 | 4.67 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.84 | 0.58 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 3.85 | 4.45 | 4.15 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 297 | 0.84 | 0.54 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 81.00 | 3.60 | 4.05 | 3.83 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 238 | 0.87 | 0.50 | 0.04 | -0.26 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 82.00 | 3.00 | 3.55 | 3.28 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.84 | 0.46 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 83.00 | 2.82 | 3.30 | 3.06 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.88 | 0.43 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 84.00 | 2.45 | 2.80 | 2.63 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.89 | 0.39 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 85.00 | 2.15 | 2.40 | 2.28 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 380 | 0.86 | 0.36 | 0.04 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 86.00 | 1.77 | 2.80 | 2.29 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.93 | 0.32 | 0.03 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 1.02 | 1.32 | 1.17 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 946 | 0.88 | 0.21 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 0.56 | 0.70 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.86 | 0.12 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 100.00 | 0.18 | 0.30 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,957 | 0.88 | 0.06 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.63 | 0.32 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.54 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,413 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/17/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 245 | 3.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.34 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.24 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 105 | 3.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 56.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.10 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.20 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.14 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.20 | -0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | -0.02 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 62.00 | 0.07 | 0.25 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.97 | -0.03 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 63.00 | 0.10 | 0.28 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.88 | -0.03 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 64.00 | 0.04 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.84 | -0.06 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 0.09 | 0.18 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.74 | -0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 66.00 | 0.20 | 0.29 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.86 | -0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 67.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.82 | -0.08 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 68.00 | 0.32 | 0.47 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.85 | -0.09 | 0.02 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 69.00 | 0.36 | 0.93 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.90 | -0.11 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 0.55 | 0.70 | 0.63 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 684 | 0.84 | -0.13 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 71.00 | 0.07 | 0.88 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.67 | -0.16 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 72.00 | 0.80 | 1.08 | 0.94 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.83 | -0.18 | 0.03 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 73.00 | 0.35 | 1.23 | 0.79 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.70 | -0.21 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 74.00 | 1.24 | 1.57 | 1.41 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.83 | -0.24 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 1.65 | 1.80 | 1.73 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.83 | -0.27 | 0.03 | -0.21 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 76.00 | 1.82 | 2.20 | 2.01 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.82 | -0.31 | 0.04 | -0.22 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 77.00 | 2.24 | 2.53 | 2.39 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.82 | -0.34 | 0.04 | -0.23 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 78.00 | 2.77 | 2.94 | 2.86 | 2.76 | 0.00 | 0.00% | 0.04 | 0 | 1,037 | 0.84 | -0.38 | 0.04 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 79.00 | 3.15 | 4.45 | 3.80 | 3.18 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.95 | -0.42 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 3.70 | 3.85 | 3.78 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 329 | 0.84 | -0.46 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 81.00 | 4.15 | 4.50 | 4.33 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.84 | -0.50 | 0.04 | -0.26 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 82.00 | 4.70 | 5.30 | 5.00 | 4.69 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.86 | -0.54 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 83.00 | 5.20 | 5.95 | 5.58 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.85 | -0.57 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 84.00 | 5.80 | 6.65 | 6.23 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.85 | -0.61 | 0.04 | -0.25 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 85.00 | 6.55 | 7.30 | 6.93 | 6.66 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.86 | -0.64 | 0.04 | -0.24 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 86.00 | 7.25 | 8.10 | 7.68 | % | 0.09 | 0 | 0 | 1.24 | -0.68 | 0.03 | -0.23 | 9/17/2026 3:59:58 PM EST | |||
| 87.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 88.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 89.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | 10.25 | 12.00 | 11.13 | 10.87 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.94 | -0.79 | 0.03 | -0.19 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 91.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 92.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | 14.20 | 16.50 | 15.35 | 15.75 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.28 | -0.88 | 0.02 | -0.13 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 100.00 | 18.20 | 21.80 | 20.00 | 20.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.53 | -0.94 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 110.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 120.00 | % | 0.00 | 0 | 0 | EST |