Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.44 as of 9/17/2026 9:23:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 4.85 | 4.43 | % | 2.21 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 3.00 | 3.25 | 3.65 | 3.45 | 3.42 | 0.00 | 0.00% | 1.15 | 0 | 152 | 5.42 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 3.50 | 2.50 | 3.35 | 2.93 | 2.86 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 4.00 | 2.00 | 2.85 | 2.43 | 2.47 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 3:59:59 PM EST |
| 4.50 | 1.65 | 2.35 | 2.00 | 1.68 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 5.00 | 1.26 | 1.85 | 1.56 | 1.27 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.18 | 1.00 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 5.50 | 0.66 | 1.22 | 0.94 | 1.28 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.08 | 0.96 | 0.15 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 6.00 | 0.26 | 0.70 | 0.48 | 0.54 | 0.00 | 0.00% | 0.08 | 0 | 114 | 1.41 | 0.74 | 0.62 | -0.01 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2,473 | 0.51 | 0.34 | 0.80 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.69 | 0.09 | 0.38 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 7.50 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.95 | 0.02 | 0.10 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.16 | 0.00 | 0.02 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 10.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 11.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.17 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/17/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.09 | -0.04 | 0.15 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 6.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.00 | -0.26 | 0.62 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 6.50 | 0.21 | 0.41 | 0.31 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 462 | 0.47 | -0.66 | 0.80 | -0.01 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |
| 7.00 | 0.37 | 0.88 | 0.63 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.22 | -0.91 | 0.38 | -0.01 | 8/24/2026 | 9/17/2026 3:59:59 PM EST |
| 7.50 | 0.92 | 1.29 | 1.11 | 1.01 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.27 | -0.98 | 0.10 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 8.00 | 1.20 | 1.87 | 1.54 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.02 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 8.50 | 1.66 | 2.51 | 2.09 | 2.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:59 PM EST |
| 9.00 | 2.15 | 3.10 | 2.63 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 9.50 | 2.65 | 3.55 | 3.10 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 10.00 | 3.15 | 4.10 | 3.63 | % | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 10.50 | 3.65 | 4.50 | 4.08 | 4.44 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 11.00 | 4.15 | 5.00 | 4.58 | % | 0.42 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 11.50 | 4.65 | 5.50 | 5.08 | 4.89 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:59 PM EST |
| 12.00 | 5.15 | 6.00 | 5.58 | 5.51 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 3:59:59 PM EST |
| 12.50 | 5.65 | 6.50 | 6.08 | % | 0.49 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:59 PM EST | |||
| 13.00 | 6.40 | 6.90 | 6.65 | 6.55 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:59 PM EST |