Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $783.18 as of 9/17/2026 3:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 335.00 | 351.10 | 343.05 | % | 0.75 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 470.00 | 324.80 | 341.40 | 333.10 | 389.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 480.00 | 314.90 | 331.40 | 323.15 | % | 0.67 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 490.00 | 305.10 | 321.10 | 313.10 | 412.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 500.00 | 295.10 | 311.90 | 303.50 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 505.00 | 290.30 | 306.20 | 298.25 | % | 0.59 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 510.00 | 285.10 | 301.10 | 293.10 | 390.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 515.00 | 279.90 | 296.40 | 288.15 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 520.00 | 275.30 | 291.10 | 283.20 | % | 0.54 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 525.00 | 270.10 | 286.40 | 278.25 | 410.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:03 PM EST |
| 530.00 | 265.60 | 281.00 | 273.30 | 268.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 535.00 | 260.10 | 276.20 | 268.15 | % | 0.50 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 540.00 | 255.30 | 271.30 | 263.30 | % | 0.49 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 545.00 | 252.50 | 265.50 | 259.00 | 257.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 550.00 | 245.20 | 260.00 | 252.60 | 260.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 4:00:03 PM EST |
| 555.00 | 240.20 | 255.50 | 247.85 | % | 0.45 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 560.00 | 235.20 | 251.30 | 243.25 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 565.00 | 230.20 | 246.40 | 238.30 | % | 0.42 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 570.00 | 225.20 | 241.10 | 233.15 | 310.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 575.00 | 220.30 | 236.30 | 228.30 | % | 0.40 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 580.00 | 215.40 | 231.50 | 223.45 | 214.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 9/17/2026 4:00:03 PM EST |
| 585.00 | 210.20 | 226.20 | 218.20 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 590.00 | 205.00 | 221.30 | 213.15 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 595.00 | 200.10 | 216.50 | 208.30 | 301.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 9/17/2026 4:00:03 PM EST |
| 600.00 | 195.50 | 211.30 | 203.40 | % | 0.34 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 605.00 | 192.60 | 205.70 | 199.15 | % | 0.33 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 610.00 | 185.80 | 200.60 | 193.20 | 252.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.03 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 615.00 | 181.30 | 195.60 | 188.45 | % | 0.31 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.07 | 9/17/2026 4:00:03 PM EST | |||
| 620.00 | 175.50 | 191.50 | 183.50 | 277.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.08 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 625.00 | 170.50 | 186.90 | 178.70 | 242.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.11 | 8/7/2026 | 9/17/2026 4:00:03 PM EST |
| 627.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 630.00 | 167.90 | 180.80 | 174.35 | 176.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.15 | 8/7/2026 | 9/17/2026 4:00:03 PM EST |
| 632.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 635.00 | 163.40 | 175.90 | 169.65 | 283.92 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.17 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 637.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 640.00 | 158.00 | 171.00 | 164.50 | 184.80 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.33 | 0.99 | 0.00 | -0.19 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 642.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 645.00 | 153.10 | 166.10 | 159.60 | % | 0.25 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.21 | 9/17/2026 4:00:03 PM EST | |||
| 647.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 650.00 | 146.30 | 161.20 | 153.75 | 212.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.23 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 652.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 655.00 | 143.40 | 156.30 | 149.85 | 164.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.31 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 657.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 660.00 | 138.50 | 151.40 | 144.95 | 206.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.21 | 0.98 | 0.00 | -0.35 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 662.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 665.00 | 131.70 | 146.60 | 139.15 | 190.32 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 0.98 | 0.00 | -0.39 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 667.50 | 131.30 | 144.20 | 137.75 | % | 0.21 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.43 | 9/17/2026 4:00:03 PM EST | |||
| 670.00 | 128.90 | 141.80 | 135.35 | 167.56 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.16 | 0.97 | 0.00 | -0.44 | 8/11/2026 | 9/17/2026 4:00:03 PM EST |
| 672.50 | 126.50 | 139.40 | 132.95 | % | 0.20 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.46 | 9/17/2026 4:00:03 PM EST | |||
| 675.00 | 124.10 | 137.00 | 130.55 | % | 0.19 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.52 | 9/17/2026 4:00:03 PM EST | |||
| 677.50 | 121.70 | 134.60 | 128.15 | % | 0.19 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.52 | 9/17/2026 4:00:03 PM EST | |||
| 680.00 | 117.10 | 132.20 | 124.65 | 116.08 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | 0.96 | 0.00 | -0.56 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 682.50 | 117.00 | 129.80 | 123.40 | % | 0.18 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.59 | 9/17/2026 4:00:03 PM EST | |||
| 685.00 | 113.40 | 127.50 | 120.45 | 225.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | 0.95 | 0.00 | -0.63 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 687.50 | 110.10 | 125.20 | 117.65 | 112.63 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | 0.95 | 0.00 | -0.63 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 690.00 | 107.80 | 122.80 | 115.30 | 145.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.06 | 0.95 | 0.00 | -0.70 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 692.50 | 105.10 | 120.50 | 112.80 | % | 0.16 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.79 | 9/17/2026 4:00:03 PM EST | |||
| 695.00 | 103.80 | 118.20 | 111.00 | 94.77 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 0.94 | 0.00 | -0.78 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 697.50 | 101.60 | 115.90 | 108.75 | % | 0.16 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.83 | 9/17/2026 4:00:03 PM EST | |||
| 700.00 | 100.10 | 113.60 | 106.85 | 104.50 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.02 | 0.93 | 0.00 | -0.85 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 702.50 | 96.40 | 111.30 | 103.85 | % | 0.15 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.90 | 9/17/2026 4:00:03 PM EST | |||
| 705.00 | 94.00 | 108.40 | 101.20 | 160.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.91 | 0.00 | -0.98 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 707.50 | 92.60 | 106.70 | 99.65 | % | 0.14 | 0 | 0 | 0.99 | 0.91 | 0.00 | -0.99 | 9/17/2026 4:00:03 PM EST | |||
| 710.00 | 92.50 | 104.60 | 98.55 | 126.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.98 | 0.90 | 0.00 | -1.04 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 712.50 | 88.70 | 102.30 | 95.50 | % | 0.13 | 0 | 0 | 0.97 | 0.90 | 0.00 | -1.07 | 9/17/2026 4:00:03 PM EST | |||
| 715.00 | 86.50 | 100.00 | 93.25 | 82.33 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.96 | 0.89 | 0.00 | -1.11 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 717.50 | 84.30 | 97.80 | 91.05 | % | 0.13 | 0 | 0 | 0.95 | 0.88 | 0.00 | -1.15 | 9/17/2026 4:00:03 PM EST | |||
| 720.00 | 80.50 | 95.70 | 88.10 | % | 0.12 | 0 | 0 | 0.94 | 0.88 | 0.00 | -1.20 | 9/17/2026 4:00:03 PM EST | |||
| 722.50 | 79.90 | 93.60 | 86.75 | % | 0.12 | 0 | 0 | 0.94 | 0.87 | 0.00 | -1.25 | 9/17/2026 4:00:03 PM EST | |||
| 725.00 | 76.80 | 91.40 | 84.10 | 52.18 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.93 | 0.86 | 0.00 | -1.29 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 727.50 | 76.50 | 89.20 | 82.85 | % | 0.11 | 0 | 0 | 0.63 | 0.85 | 0.00 | -1.34 | 9/17/2026 4:00:03 PM EST | |||
| 730.00 | 74.40 | 83.50 | 78.95 | 93.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | 0.84 | 0.00 | -1.39 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 732.50 | 72.20 | 85.10 | 78.65 | % | 0.11 | 0 | 0 | 0.64 | 0.83 | 0.00 | -1.43 | 9/17/2026 4:00:03 PM EST | |||
| 735.00 | 70.20 | 82.60 | 76.40 | 70.00 | 0.00 | 0.00% | 0.10 | 0 | 254 | 0.62 | 0.83 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 737.50 | 69.60 | 80.90 | 75.25 | % | 0.10 | 0 | 0 | 0.67 | 0.82 | 0.00 | -1.51 | 9/17/2026 4:00:03 PM EST | |||
| 740.00 | 64.50 | 79.10 | 71.80 | 69.04 | 0.00 | 0.00% | 0.10 | 0 | 256 | 0.61 | 0.81 | 0.00 | -1.55 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 742.50 | 65.60 | 77.00 | 71.30 | % | 0.10 | 0 | 0 | 0.67 | 0.80 | 0.00 | -1.59 | 9/17/2026 4:00:03 PM EST | |||
| 745.00 | 62.20 | 75.10 | 68.65 | 60.78 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.65 | 0.79 | 0.00 | -1.63 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 747.50 | 61.20 | 73.10 | 67.15 | 110.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.78 | 0.00 | -1.66 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 750.00 | 59.90 | 70.90 | 65.40 | 64.40 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.67 | 0.77 | 0.00 | -1.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 755.00 | 56.00 | 67.50 | 61.75 | 40.64 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.67 | 0.75 | 0.00 | -1.76 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 760.00 | 52.40 | 61.30 | 56.85 | 55.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.64 | 0.73 | 0.00 | -1.83 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 765.00 | 46.50 | 57.80 | 52.15 | 62.35 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.61 | 0.71 | 0.00 | -1.88 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 770.00 | 45.40 | 53.90 | 49.65 | 38.10 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.63 | 0.69 | 0.00 | -1.93 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 775.00 | 42.10 | 53.90 | 48.00 | 47.21 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.67 | 0.66 | 0.00 | -1.97 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 780.00 | 38.90 | 50.90 | 44.90 | 42.20 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.67 | 0.64 | 0.00 | -2.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 785.00 | 35.90 | 46.10 | 41.00 | 54.94 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.65 | 0.62 | 0.00 | -2.03 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 790.00 | 32.90 | 40.60 | 36.75 | 37.60 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.62 | 0.59 | 0.00 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 795.00 | 30.20 | 41.90 | 36.05 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.66 | 0.57 | 0.01 | -2.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 797.50 | 28.90 | 38.70 | 33.80 | 32.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.64 | 0.55 | 0.01 | -2.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 800.00 | 27.60 | 35.90 | 31.75 | 29.95 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.62 | 0.54 | 0.01 | -2.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 802.50 | 26.70 | 36.30 | 31.50 | 36.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.53 | 0.01 | -2.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 805.00 | 25.90 | 33.20 | 29.55 | 29.03 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.63 | 0.52 | 0.01 | -2.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 807.50 | 25.60 | 32.20 | 28.90 | 29.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | 0.50 | 0.01 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 810.00 | 24.30 | 30.20 | 27.25 | 26.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.63 | 0.49 | 0.01 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 812.50 | 23.40 | 30.00 | 26.70 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.64 | 0.48 | 0.01 | -2.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 815.00 | 21.90 | 29.00 | 25.45 | 23.67 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.64 | 0.46 | 0.01 | -2.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 817.50 | 21.10 | 27.90 | 24.50 | 21.77 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.64 | 0.45 | 0.01 | -2.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 820.00 | 20.10 | 27.00 | 23.55 | 22.17 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.64 | 0.44 | 0.01 | -1.99 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 825.00 | 18.20 | 25.00 | 21.60 | 19.82 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.64 | 0.41 | 0.01 | -1.95 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 827.50 | 17.20 | 23.90 | 20.55 | 22.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.64 | 0.40 | 0.01 | -1.93 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 830.00 | 17.30 | 23.10 | 20.20 | 19.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.65 | 0.39 | 0.00 | -1.91 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 832.50 | 14.40 | 22.30 | 18.35 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.63 | 0.38 | 0.00 | -1.89 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 835.00 | 14.90 | 21.50 | 18.20 | 15.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.64 | 0.37 | 0.00 | -1.86 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 837.50 | 14.20 | 19.30 | 16.75 | 28.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | 0.35 | 0.00 | -1.83 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 840.00 | 13.40 | 18.00 | 15.70 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.62 | 0.34 | 0.00 | -1.81 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 842.50 | 11.00 | 19.80 | 15.40 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | 0.33 | 0.00 | -1.78 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 845.00 | 11.50 | 18.70 | 15.10 | 15.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.64 | 0.32 | 0.00 | -1.75 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 850.00 | 10.60 | 15.00 | 12.80 | 13.11 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.62 | 0.30 | 0.00 | -1.68 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 855.00 | 9.80 | 16.00 | 12.90 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.65 | 0.27 | 0.00 | -1.62 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 860.00 | 6.80 | 13.60 | 10.20 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.61 | 0.25 | 0.00 | -1.54 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 865.00 | 8.00 | 11.30 | 9.65 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.63 | 0.23 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 870.00 | 6.80 | 10.60 | 8.70 | 8.46 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.63 | 0.22 | 0.00 | -1.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 875.00 | 6.00 | 12.10 | 9.05 | 10.98 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.66 | 0.20 | 0.00 | -1.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 880.00 | 6.00 | 8.90 | 7.45 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.64 | 0.18 | 0.00 | -1.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 885.00 | 4.60 | 10.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | 0.16 | 0.00 | -1.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 890.00 | 1.75 | 7.30 | 4.53 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.57 | 0.15 | 0.00 | -1.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 892.50 | 3.90 | 9.70 | 6.80 | 6.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | 0.14 | 0.00 | -1.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 895.00 | 3.80 | 10.00 | 6.90 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.62 | 0.13 | 0.00 | -1.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 897.50 | 3.10 | 9.00 | 6.05 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.13 | 0.00 | -0.99 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 900.00 | 3.60 | 5.50 | 4.55 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.63 | 0.12 | 0.00 | -0.94 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 902.50 | 2.95 | 8.70 | 5.83 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.12 | 0.00 | -0.91 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 905.00 | 2.60 | 5.50 | 4.05 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.63 | 0.11 | 0.00 | -0.87 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 907.50 | 2.20 | 8.10 | 5.15 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.10 | 0.00 | -0.84 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 910.00 | 2.60 | 5.00 | 3.80 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.64 | 0.10 | 0.00 | -0.80 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 912.50 | 2.25 | 5.30 | 3.78 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.09 | 0.00 | -0.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 915.00 | 1.35 | 8.00 | 4.68 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.68 | 0.09 | 0.00 | -0.74 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 920.00 | 0.05 | 4.00 | 2.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.52 | 0.07 | 0.00 | -0.60 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 925.00 | 1.00 | 6.70 | 3.85 | 5.42 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.68 | 0.07 | 0.00 | -0.61 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 930.00 | 1.00 | 6.20 | 3.60 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.69 | 0.06 | 0.00 | -0.55 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 935.00 | 1.30 | 3.60 | 2.45 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | 0.05 | 0.00 | -0.48 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 940.00 | 1.60 | 2.55 | 2.08 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.67 | 0.05 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 945.00 | 0.55 | 2.35 | 1.45 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.62 | 0.04 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 950.00 | 0.65 | 2.00 | 1.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.03 | 0.00 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 955.00 | 0.40 | 4.80 | 2.60 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.03 | 0.00 | -0.31 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 960.00 | 0.25 | 4.50 | 2.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | 0.03 | 0.00 | -0.26 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 965.00 | 0.00 | 5.50 | 2.75 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | 0.02 | 0.00 | -0.26 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 5.30 | 2.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.96 | 0.02 | 0.00 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 975.00 | 0.10 | 5.30 | 2.70 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.74 | 0.02 | 0.00 | -0.18 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 980.00 | 0.55 | 1.80 | 1.18 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.01 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 985.00 | 0.00 | 5.10 | 2.55 | 3.46 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.01 | 0.01 | 0.00 | -0.15 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 5.00 | 2.50 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.02 | 0.01 | 0.00 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 995.00 | 0.00 | 5.00 | 2.50 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.01 | 0.00 | -0.13 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,000.00 | 0.15 | 4.30 | 2.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.68 | 0.01 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,005.00 | 0.00 | 1.25 | 0.63 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.81 | 0.01 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 12.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.01 | 0.00 | -0.06 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,015.00 | 0.00 | 4.70 | 2.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 2.45 | 1.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | 0.00 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,025.00 | 0.00 | 4.70 | 2.35 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | -0.06 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 4.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.14 | 0.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,035.00 | 0.00 | 4.60 | 2.30 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,045.00 | 0.00 | 4.50 | 2.25 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.03 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 3.00 | 1.50 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,055.00 | 0.00 | 4.50 | 2.25 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 4.50 | 2.25 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 1,065.00 | 0.00 | 4.40 | 2.20 | 4.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,075.00 | 0.00 | 4.40 | 2.20 | 4.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,085.00 | 0.00 | 4.40 | 2.20 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,090.00 | 0.00 | 4.40 | 2.20 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,095.00 | 0.00 | 4.40 | 2.20 | 13.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,105.00 | 0.00 | 4.40 | 2.20 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 7.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.47 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | 5.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | 4.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:03 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | 4.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 1,230.00 | 0.00 | 4.30 | 2.15 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 4:00:03 PM EST |
| 1,250.00 | 0.00 | 4.30 | 2.15 | 16.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:03 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 20.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:03 PM EST |
| 1,300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,370.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 4:00:03 PM EST |
| 1,400.00 | 0.00 | 3.00 | 1.50 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,420.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.29 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 4.20 | 2.10 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.20 | 2.10 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/17/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.53 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.44 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.41 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.38 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 1.25 | 0.63 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 615.00 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.26 | 0.00 | 0.00 | -0.07 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.11 | 0.00 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 4.60 | 2.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | 0.00 | 0.00 | -0.11 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 627.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 630.00 | 0.00 | 4.30 | 2.15 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | -0.01 | 0.00 | -0.15 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 632.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 635.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | -0.01 | 0.00 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 637.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 640.00 | 0.00 | 3.70 | 1.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.81 | -0.01 | 0.00 | -0.19 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 642.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 645.00 | 0.00 | 4.70 | 2.35 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.86 | -0.01 | 0.00 | -0.21 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 647.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 650.00 | 0.05 | 1.25 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.66 | -0.01 | 0.00 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 652.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 655.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.76 | -0.01 | 0.00 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 657.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 660.00 | 0.75 | 1.50 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | -0.02 | 0.00 | -0.35 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 662.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 665.00 | 0.35 | 2.45 | 1.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | -0.02 | 0.00 | -0.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 667.50 | 0.20 | 5.20 | 2.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | -0.02 | 0.00 | -0.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 670.00 | 0.90 | 1.95 | 1.43 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.72 | -0.03 | 0.00 | -0.44 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 672.50 | 0.15 | 3.80 | 1.98 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | -0.03 | 0.00 | -0.46 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 675.00 | 0.00 | 3.50 | 1.75 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.85 | -0.03 | 0.00 | -0.52 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 677.50 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.52 | 9/17/2026 4:00:03 PM EST | |||
| 680.00 | 1.10 | 2.80 | 1.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.71 | -0.04 | 0.00 | -0.56 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 682.50 | 0.10 | 6.20 | 3.15 | % | 0.00 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.59 | 9/17/2026 4:00:03 PM EST | |||
| 685.00 | 1.00 | 4.50 | 2.75 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.05 | 0.00 | -0.63 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 687.50 | 0.05 | 5.20 | 2.63 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.05 | 0.00 | -0.63 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 690.00 | 1.20 | 4.00 | 2.60 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.70 | -0.05 | 0.00 | -0.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 692.50 | 0.00 | 7.10 | 3.55 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.06 | 0.00 | -0.79 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 695.00 | 1.60 | 4.70 | 3.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.71 | -0.06 | 0.00 | -0.78 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 697.50 | 1.75 | 5.90 | 3.83 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.07 | 0.00 | -0.83 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 700.00 | 1.15 | 4.70 | 2.93 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.67 | -0.07 | 0.00 | -0.85 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 702.50 | 0.65 | 8.10 | 4.38 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.70 | -0.08 | 0.00 | -0.90 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 705.00 | 0.00 | 7.70 | 3.85 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.86 | -0.09 | 0.00 | -0.98 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 707.50 | 1.35 | 7.10 | 4.23 | 9.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.68 | -0.09 | 0.00 | -0.99 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 710.00 | 3.10 | 6.20 | 4.65 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.71 | -0.10 | 0.00 | -1.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 712.50 | 1.70 | 7.60 | 4.65 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.10 | 0.00 | -1.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 715.00 | 1.60 | 6.90 | 4.25 | 4.91 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.65 | -0.11 | 0.00 | -1.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 717.50 | 1.35 | 10.00 | 5.68 | 6.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | -0.12 | 0.00 | -1.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 720.00 | 2.25 | 7.00 | 4.63 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.64 | -0.12 | 0.00 | -1.20 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 722.50 | 3.50 | 7.60 | 5.55 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.13 | 0.00 | -1.25 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 725.00 | 2.30 | 7.50 | 4.90 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.62 | -0.14 | 0.00 | -1.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 727.50 | 4.70 | 9.00 | 6.85 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | -0.15 | 0.00 | -1.34 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 730.00 | 5.80 | 8.50 | 7.15 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.69 | -0.16 | 0.00 | -1.39 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 732.50 | 5.30 | 11.20 | 8.25 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.70 | -0.17 | 0.00 | -1.43 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 735.00 | 6.00 | 12.00 | 9.00 | 8.61 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.71 | -0.17 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 737.50 | 5.00 | 12.40 | 8.70 | 9.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.18 | 0.00 | -1.51 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 740.00 | 5.10 | 11.60 | 8.35 | 8.37 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.66 | -0.19 | 0.00 | -1.55 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 742.50 | 7.00 | 13.50 | 10.25 | 10.27 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.70 | -0.20 | 0.00 | -1.59 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 745.00 | 6.70 | 12.70 | 9.70 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.67 | -0.21 | 0.00 | -1.63 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 747.50 | 9.20 | 14.70 | 11.95 | 11.65 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.71 | -0.22 | 0.00 | -1.66 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 750.00 | 10.00 | 12.40 | 11.20 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.68 | -0.23 | 0.00 | -1.70 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 755.00 | 10.80 | 16.60 | 13.70 | 13.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.71 | -0.25 | 0.00 | -1.76 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 760.00 | 10.40 | 16.50 | 13.45 | 13.90 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.66 | -0.27 | 0.00 | -1.83 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 765.00 | 14.00 | 18.50 | 16.25 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.69 | -0.29 | 0.00 | -1.88 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 770.00 | 14.00 | 21.20 | 17.60 | 18.13 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.68 | -0.31 | 0.00 | -1.93 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 775.00 | 16.70 | 22.60 | 19.65 | 18.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.69 | -0.34 | 0.00 | -1.97 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 780.00 | 17.50 | 24.50 | 21.00 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.68 | -0.36 | 0.00 | -2.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 785.00 | 19.50 | 26.70 | 23.10 | 22.60 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.68 | -0.38 | 0.00 | -2.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 790.00 | 21.60 | 28.30 | 24.95 | 29.10 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.67 | -0.41 | 0.00 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 795.00 | 23.90 | 31.10 | 27.50 | 31.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.68 | -0.43 | 0.01 | -2.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 797.50 | 24.00 | 32.80 | 28.40 | 53.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.45 | 0.01 | -2.06 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 800.00 | 26.30 | 31.50 | 28.90 | 29.25 | 0.00 | 0.00% | 0.04 | 0 | 168 | 0.65 | -0.46 | 0.01 | -2.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 802.50 | 27.80 | 33.70 | 30.75 | 32.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.47 | 0.01 | -2.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 805.00 | 26.70 | 38.20 | 32.45 | 55.67 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.68 | -0.48 | 0.01 | -2.05 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 807.50 | 29.90 | 39.10 | 34.50 | 34.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.69 | -0.50 | 0.01 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 810.00 | 29.10 | 38.00 | 33.55 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 298 | 0.64 | -0.51 | 0.01 | -2.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 812.50 | 28.30 | 42.50 | 35.40 | 46.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.65 | -0.52 | 0.01 | -2.03 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 815.00 | 32.00 | 44.00 | 38.00 | 40.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.68 | -0.54 | 0.01 | -2.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 817.50 | 34.30 | 46.90 | 40.60 | 39.93 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.70 | -0.55 | 0.01 | -2.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 820.00 | 34.20 | 47.80 | 41.00 | 50.50 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.68 | -0.56 | 0.01 | -1.99 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 825.00 | 36.60 | 50.90 | 43.75 | 45.39 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.67 | -0.59 | 0.01 | -1.95 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 827.50 | 41.00 | 52.30 | 46.65 | 41.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.70 | -0.60 | 0.01 | -1.93 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 830.00 | 41.40 | 52.10 | 46.75 | 57.65 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.67 | -0.61 | 0.00 | -1.91 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 832.50 | 41.90 | 55.50 | 48.70 | 51.79 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.67 | -0.62 | 0.00 | -1.89 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 835.00 | 44.50 | 57.30 | 50.90 | 61.80 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.69 | -0.63 | 0.00 | -1.86 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 837.50 | 45.50 | 58.80 | 52.15 | % | 0.06 | 0 | 0 | 0.67 | -0.65 | 0.00 | -1.83 | 9/17/2026 4:00:03 PM EST | |||
| 840.00 | 47.20 | 58.80 | 53.00 | 56.01 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.66 | -0.66 | 0.00 | -1.81 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 842.50 | 49.40 | 60.50 | 54.95 | % | 0.07 | 0 | 0 | 0.66 | -0.67 | 0.00 | -1.78 | 9/17/2026 4:00:03 PM EST | |||
| 845.00 | 51.10 | 64.00 | 57.55 | 67.70 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.68 | -0.68 | 0.00 | -1.75 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 850.00 | 53.70 | 67.90 | 60.80 | 63.20 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.67 | -0.70 | 0.00 | -1.68 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 855.00 | 57.70 | 69.50 | 63.60 | 70.12 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.64 | -0.73 | 0.00 | -1.62 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 860.00 | 61.60 | 73.40 | 67.50 | 73.06 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.64 | -0.75 | 0.00 | -1.54 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 865.00 | 66.40 | 77.90 | 72.15 | 74.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.66 | -0.77 | 0.00 | -1.47 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 870.00 | 71.10 | 83.80 | 77.45 | 78.70 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.69 | -0.78 | 0.00 | -1.40 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 875.00 | 73.50 | 88.20 | 80.85 | 76.20 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.86 | -0.80 | 0.00 | -1.33 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 880.00 | 78.60 | 91.90 | 85.25 | 87.18 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.86 | -0.82 | 0.00 | -1.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 885.00 | 82.90 | 96.50 | 89.70 | 93.55 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.87 | -0.84 | 0.00 | -1.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 890.00 | 87.30 | 100.70 | 94.00 | 103.82 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.88 | -0.85 | 0.00 | -1.08 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 892.50 | 89.40 | 102.90 | 96.15 | % | 0.11 | 0 | 0 | 0.88 | -0.86 | 0.00 | -1.06 | 9/17/2026 4:00:03 PM EST | |||
| 895.00 | 91.50 | 105.00 | 98.25 | 47.50 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.88 | -0.87 | 0.00 | -1.01 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 897.50 | 92.60 | 107.20 | 99.90 | % | 0.11 | 0 | 0 | 0.89 | -0.87 | 0.00 | -0.99 | 9/17/2026 4:00:03 PM EST | |||
| 900.00 | 96.60 | 108.10 | 102.35 | 104.97 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.85 | -0.88 | 0.00 | -0.94 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 902.50 | 99.60 | 109.60 | 104.60 | 104.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.88 | 0.00 | -0.91 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 905.00 | 101.60 | 114.20 | 107.90 | 55.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | -0.89 | 0.00 | -0.87 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 907.50 | 103.50 | 116.40 | 109.95 | % | 0.12 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.84 | 9/17/2026 4:00:03 PM EST | |||
| 910.00 | 106.70 | 116.40 | 111.55 | 115.71 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.87 | -0.90 | 0.00 | -0.80 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 912.50 | 108.10 | 120.50 | 114.30 | % | 0.13 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.76 | 9/17/2026 4:00:03 PM EST | |||
| 915.00 | 110.50 | 123.30 | 116.90 | 102.15 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.93 | -0.91 | 0.00 | -0.74 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 920.00 | 115.40 | 128.00 | 121.70 | 134.70 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.95 | -0.93 | 0.00 | -0.60 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 925.00 | 119.60 | 132.90 | 126.25 | 58.84 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | -0.93 | 0.00 | -0.61 | 8/17/2026 | 9/17/2026 4:00:03 PM EST |
| 930.00 | 124.40 | 137.40 | 130.90 | 143.48 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.98 | -0.94 | 0.00 | -0.55 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 935.00 | 127.10 | 142.10 | 134.60 | 68.52 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.99 | -0.95 | 0.00 | -0.48 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 940.00 | 134.10 | 147.10 | 140.60 | 117.97 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.03 | -0.95 | 0.00 | -0.43 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 945.00 | 136.70 | 151.70 | 144.20 | 146.39 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.02 | -0.96 | 0.00 | -0.36 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 950.00 | 143.50 | 156.50 | 150.00 | 157.79 | 0.00 | 0.00% | 0.16 | 0 | 98 | 1.03 | -0.97 | 0.00 | -0.32 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 955.00 | 148.80 | 161.30 | 155.05 | 148.38 | 0.00 | 0.00% | 0.16 | 0 | 53 | 1.05 | -0.97 | 0.00 | -0.31 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 960.00 | 151.00 | 166.70 | 158.85 | 150.28 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.11 | -0.97 | 0.00 | -0.26 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 965.00 | 156.60 | 170.90 | 163.75 | 201.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.07 | -0.98 | 0.00 | -0.26 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 970.00 | 162.20 | 176.10 | 169.15 | 93.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.09 | -0.98 | 0.00 | -0.25 | 8/14/2026 | 9/17/2026 4:00:03 PM EST |
| 975.00 | 165.80 | 181.00 | 173.40 | % | 0.18 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.18 | 9/17/2026 4:00:03 PM EST | |||
| 980.00 | 172.80 | 185.70 | 179.25 | 155.34 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.13 | -0.99 | 0.00 | -0.15 | 8/28/2026 | 9/17/2026 4:00:03 PM EST |
| 985.00 | 177.70 | 190.80 | 184.25 | % | 0.19 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 990.00 | 182.60 | 195.70 | 189.15 | % | 0.19 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.15 | 9/17/2026 4:00:03 PM EST | |||
| 995.00 | 186.80 | 198.20 | 192.50 | % | 0.19 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.13 | 9/17/2026 4:00:03 PM EST | |||
| 1,000.00 | 192.50 | 205.60 | 199.05 | 225.44 | 0.00 | 0.00% | 0.20 | 0 | 62 | 1.21 | -0.99 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 1,005.00 | 197.40 | 210.50 | 203.95 | % | 0.20 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.06 | 9/17/2026 4:00:03 PM EST | |||
| 1,010.00 | 200.10 | 215.60 | 207.85 | 196.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.06 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 1,015.00 | 207.30 | 220.20 | 213.75 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.06 | 9/17/2026 4:00:03 PM EST | |||
| 1,020.00 | 210.20 | 225.40 | 217.80 | 149.67 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.25 | -1.00 | 0.00 | -0.06 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 1,025.00 | 217.20 | 230.00 | 223.60 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.06 | 9/17/2026 4:00:03 PM EST | |||
| 1,030.00 | 222.20 | 235.40 | 228.80 | 229.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 1,035.00 | 227.20 | 240.10 | 233.65 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 1,040.00 | 232.20 | 245.00 | 238.60 | 211.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.32 | -1.00 | 0.00 | -0.04 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 1,045.00 | 235.00 | 250.00 | 242.50 | 172.17 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.34 | -1.00 | 0.00 | -0.03 | 8/13/2026 | 9/17/2026 4:00:03 PM EST |
| 1,050.00 | 239.30 | 255.30 | 247.30 | 176.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.35 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 9/17/2026 4:00:03 PM EST |
| 1,055.00 | 244.30 | 260.50 | 252.40 | 181.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 9/17/2026 4:00:03 PM EST |
| 1,060.00 | 249.30 | 265.50 | 257.40 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 1,065.00 | 255.00 | 270.00 | 262.50 | 188.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 9/17/2026 4:00:03 PM EST |
| 1,070.00 | 259.30 | 275.50 | 267.40 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 1,075.00 | 265.10 | 280.00 | 272.55 | 244.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 1,080.00 | 269.40 | 285.30 | 277.35 | 245.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 1,085.00 | 274.40 | 290.30 | 282.35 | 251.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 1,090.00 | 279.40 | 295.50 | 287.45 | 254.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 1,095.00 | 284.40 | 300.10 | 292.25 | 260.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 1,100.00 | 289.40 | 305.30 | 297.35 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,105.00 | 294.40 | 310.50 | 302.45 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,110.00 | 299.20 | 315.10 | 307.15 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,115.00 | 304.40 | 320.60 | 312.50 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,120.00 | 309.30 | 325.30 | 317.30 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,125.00 | 314.30 | 330.50 | 322.40 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,130.00 | 322.10 | 335.30 | 328.70 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,135.00 | 327.10 | 340.00 | 333.55 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,140.00 | 332.10 | 345.30 | 338.70 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,145.00 | 337.10 | 349.90 | 343.50 | 323.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 1,150.00 | 339.40 | 355.30 | 347.35 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,155.00 | 346.40 | 360.00 | 353.20 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,160.00 | 349.40 | 365.30 | 357.35 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,165.00 | 354.40 | 370.30 | 362.35 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,170.00 | 359.80 | 375.30 | 367.55 | 350.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 1,175.00 | 364.80 | 380.20 | 372.50 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,180.00 | 370.00 | 385.30 | 377.65 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,185.00 | 375.00 | 390.00 | 382.50 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,190.00 | 379.30 | 395.30 | 387.30 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,195.00 | 387.10 | 398.70 | 392.90 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,200.00 | 392.60 | 405.30 | 398.95 | 422.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 1,205.00 | 397.10 | 408.60 | 402.85 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,210.00 | 400.00 | 415.50 | 407.75 | % | 0.34 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,220.00 | 409.40 | 425.50 | 417.45 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,230.00 | 422.10 | 435.30 | 428.70 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,240.00 | 432.10 | 445.30 | 438.70 | 319.23 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/17/2026 4:00:03 PM EST |
| 1,250.00 | 440.00 | 455.30 | 447.65 | 442.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 1,260.00 | 449.30 | 465.50 | 457.40 | 482.94 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:03 PM EST |
| 1,270.00 | 459.10 | 475.60 | 467.35 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,280.00 | 469.20 | 485.30 | 477.25 | % | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,290.00 | 479.30 | 495.30 | 487.30 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,300.00 | 492.10 | 505.10 | 498.60 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,310.00 | 502.10 | 515.30 | 508.70 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,320.00 | 512.10 | 525.30 | 518.70 | % | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,330.00 | 520.10 | 535.30 | 527.70 | 508.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 1,340.00 | 529.80 | 545.30 | 537.55 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,350.00 | 539.30 | 555.30 | 547.30 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,360.00 | 550.00 | 565.10 | 557.55 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,370.00 | 560.00 | 575.10 | 567.55 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,380.00 | 572.10 | 585.10 | 578.60 | % | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,390.00 | 579.80 | 595.30 | 587.55 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,400.00 | 592.10 | 603.70 | 597.90 | % | 0.43 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,410.00 | 600.00 | 615.20 | 607.60 | 508.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 1,420.00 | 609.40 | 625.30 | 617.35 | % | 0.43 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,430.00 | 620.00 | 635.20 | 627.60 | % | 0.44 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,440.00 | 629.70 | 645.30 | 637.50 | % | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 1,450.00 | 639.30 | 655.30 | 647.30 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |