Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.54 as of 8/13/2026 2:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 2.70 | 3.50 | 3.10 | % | 0.69 | 0 | 0 | 1.89 | 0.99 | 0.02 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 5.00 | 2.30 | 2.85 | 2.58 | 2.45 | % | 0.52 | 20 | 0 | 1.35 | 0.97 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 5.50 | 1.90 | 2.40 | 2.15 | % | 0.39 | 0 | 0 | 1.21 | 0.93 | 0.08 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 6.00 | 1.55 | 1.90 | 1.73 | % | 0.29 | 0 | 0 | 0.99 | 0.87 | 0.12 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 6.50 | 1.20 | 1.55 | 1.38 | % | 0.21 | 0 | 0 | 0.59 | 0.79 | 0.17 | -0.01 | 8/13/2026 4:00:05 PM EST | |||
| 7.00 | 0.85 | 1.20 | 1.03 | % | 0.15 | 0 | 0 | 0.62 | 0.70 | 0.20 | -0.01 | 8/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.60 | 0.90 | 0.75 | 0.70 | % | 0.10 | 5 | 0 | 0.63 | 0.59 | 0.23 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 8.00 | 0.40 | 0.65 | 0.53 | 0.58 | -0.57 | -49.57% | 0.07 | 5,018 | 5 | 0.63 | 0.47 | 0.24 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 8.50 | 0.20 | 0.50 | 0.35 | % | 0.04 | 0 | 0 | 0.61 | 0.36 | 0.23 | -0.01 | 8/13/2026 4:00:05 PM EST | |||
| 9.00 | 0.10 | 0.35 | 0.23 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.58 | 0.25 | 0.20 | -0.01 | 8/7/2026 | 8/13/2026 4:00:05 PM EST |
| 9.50 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.15 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.65 | 0.11 | 0.11 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | 0.07 | 0.08 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.06 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.04 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.02 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.63 | -0.01 | 0.02 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.38 | -0.03 | 0.04 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 5.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.02 | 5 | 0 | 0.99 | -0.07 | 0.08 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 6.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.72 | -0.13 | 0.12 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 6.50 | 0.15 | 0.35 | 0.25 | 0.35 | % | 0.04 | 3 | 0 | 0.70 | -0.21 | 0.17 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 7.00 | 0.30 | 0.50 | 0.40 | 0.53 | % | 0.06 | 75 | 0 | 0.69 | -0.30 | 0.20 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.69 | +0.19 | +38.00% | 0.08 | 1 | 102 | 0.69 | -0.41 | 0.23 | -0.01 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 8.00 | 0.75 | 1.05 | 0.90 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.69 | -0.53 | 0.24 | -0.01 | 8/12/2026 | 8/13/2026 4:00:05 PM EST |
| 8.50 | 1.05 | 1.40 | 1.23 | % | 0.14 | 0 | 0 | 0.67 | -0.64 | 0.23 | -0.01 | 8/13/2026 4:00:05 PM EST | |||
| 9.00 | 1.40 | 1.75 | 1.58 | % | 0.18 | 0 | 0 | 0.87 | -0.75 | 0.20 | -0.01 | 8/13/2026 4:00:05 PM EST | |||
| 9.50 | 1.85 | 2.20 | 2.03 | 2.35 | % | 0.21 | 6 | 0 | 0.82 | -0.83 | 0.15 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 10.00 | 2.30 | 2.65 | 2.48 | 2.65 | % | 0.25 | 4 | 0 | 0.92 | -0.89 | 0.11 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST | |
| 10.50 | 2.75 | 3.20 | 2.98 | % | 0.28 | 0 | 0 | 1.13 | -0.93 | 0.08 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 11.00 | 3.20 | 3.70 | 3.45 | % | 0.31 | 0 | 0 | 1.09 | -0.95 | 0.06 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 11.50 | 3.70 | 4.30 | 4.00 | 4.60 | +1.22 | +36.10% | 0.35 | 2 | 2 | 1.42 | -0.97 | 0.04 | 0.00 | 8/13/2026 | 8/13/2026 4:00:05 PM EST |
| 12.00 | 4.00 | 4.80 | 4.40 | % | 0.37 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 12.50 | 4.50 | 5.30 | 4.90 | % | 0.39 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 13.00 | 5.00 | 5.80 | 5.40 | % | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 13.50 | 5.30 | 6.30 | 5.80 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 14.00 | 5.80 | 6.80 | 6.30 | % | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 14.50 | 6.30 | 7.30 | 6.80 | % | 0.47 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 15.00 | 6.80 | 7.80 | 7.30 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 16.00 | 7.80 | 8.80 | 8.30 | % | 0.52 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST | |||
| 17.00 | 8.80 | 9.80 | 9.30 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:05 PM EST |