Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $141.29 as of 8/13/2026 8:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 127.90 | 135.85 | 131.88 | % | 26.38 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 10.00 | 122.90 | 130.85 | 126.88 | % | 12.69 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 15.00 | 117.90 | 125.90 | 121.90 | % | 8.13 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 20.00 | 112.90 | 120.90 | 116.90 | % | 5.85 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 25.00 | 107.95 | 115.90 | 111.93 | % | 4.48 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 30.00 | 102.95 | 110.95 | 106.95 | % | 3.56 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 35.00 | 99.00 | 104.55 | 101.78 | % | 2.91 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 40.00 | 94.05 | 101.00 | 97.53 | % | 2.44 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 45.00 | 88.05 | 96.00 | 92.03 | 97.10 | 0.00 | 0.00% | 2.05 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 50.00 | 83.10 | 90.40 | 86.75 | 82.25 | 0.00 | 0.00% | 1.74 | 0 | 20 | 2.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 10:58:58 AM EST |
| 55.00 | 78.50 | 86.10 | 82.30 | % | 1.50 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 8/14/2026 10:58:58 AM EST | |||
| 60.00 | 73.15 | 81.15 | 77.15 | 66.30 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/14/2026 10:58:58 AM EST |
| 65.00 | 68.20 | 76.20 | 72.20 | % | 1.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 8/14/2026 10:58:58 AM EST | |||
| 70.00 | 63.30 | 71.25 | 67.28 | 63.53 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/14/2026 10:58:58 AM EST |
| 75.00 | 58.35 | 66.35 | 62.35 | 66.00 | 0.00 | 0.00% | 0.83 | 0 | 8 | 1.53 | 0.99 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 80.00 | 55.90 | 59.35 | 57.63 | % | 0.72 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.04 | 8/14/2026 10:58:58 AM EST | |||
| 85.00 | 50.05 | 54.50 | 52.28 | 44.23 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.05 | 8/7/2026 | 8/14/2026 10:58:58 AM EST |
| 90.00 | 46.30 | 49.25 | 47.78 | 40.63 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.06 | 8/7/2026 | 8/14/2026 10:58:58 AM EST |
| 95.00 | 40.60 | 45.00 | 42.80 | % | 0.45 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.07 | 8/14/2026 10:58:58 AM EST | |||
| 96.00 | 39.65 | 43.80 | 41.73 | % | 0.43 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.07 | 8/14/2026 10:58:58 AM EST | |||
| 97.00 | 38.75 | 43.15 | 40.95 | % | 0.42 | 0 | 0 | 1.07 | 0.93 | 0.00 | -0.07 | 8/14/2026 10:58:58 AM EST | |||
| 98.00 | 37.95 | 42.25 | 40.10 | 22.44 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.06 | 0.92 | 0.00 | -0.07 | 8/6/2026 | 8/14/2026 10:58:58 AM EST |
| 99.00 | 37.00 | 41.35 | 39.18 | 32.34 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.04 | 0.92 | 0.00 | -0.07 | 8/7/2026 | 8/14/2026 10:58:58 AM EST |
| 100.00 | 37.30 | 39.95 | 38.63 | 40.15 | -5.98 | -12.97% | 0.39 | 7 | 19 | 0.88 | 0.91 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 101.00 | 35.20 | 39.55 | 37.38 | % | 0.37 | 0 | 0 | 1.02 | 0.91 | 0.00 | -0.08 | 8/14/2026 10:58:58 AM EST | |||
| 102.00 | 34.30 | 38.65 | 36.48 | 38.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.00 | 0.90 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 103.00 | 34.50 | 37.75 | 36.13 | % | 0.35 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.08 | 8/14/2026 10:58:58 AM EST | |||
| 104.00 | 32.60 | 37.25 | 34.93 | % | 0.34 | 0 | 0 | 0.66 | 0.89 | 0.01 | -0.09 | 8/14/2026 10:58:58 AM EST | |||
| 105.00 | 32.80 | 35.10 | 33.95 | 30.45 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.66 | 0.89 | 0.01 | -0.09 | 8/11/2026 | 8/14/2026 10:58:58 AM EST |
| 106.00 | 31.05 | 35.55 | 33.30 | % | 0.31 | 0 | 0 | 0.73 | 0.88 | 0.01 | -0.09 | 8/14/2026 10:58:58 AM EST | |||
| 107.00 | 30.05 | 34.70 | 32.38 | 14.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | 0.87 | 0.01 | -0.09 | 8/6/2026 | 8/14/2026 10:58:58 AM EST |
| 108.00 | 29.20 | 33.85 | 31.53 | 36.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.72 | 0.87 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 109.00 | 28.50 | 33.00 | 30.75 | 37.81 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.72 | 0.86 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 110.00 | 27.85 | 31.05 | 29.45 | 33.40 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.70 | 0.85 | 0.01 | -0.10 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 111.00 | 26.70 | 31.35 | 29.03 | % | 0.26 | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.10 | 8/14/2026 10:58:58 AM EST | |||
| 112.00 | 26.90 | 30.10 | 28.50 | 39.23 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.70 | 0.84 | 0.01 | -0.11 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 113.00 | 25.15 | 29.75 | 27.45 | 24.59 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.71 | 0.83 | 0.01 | -0.11 | 8/11/2026 | 8/14/2026 10:58:58 AM EST |
| 114.00 | 24.35 | 28.50 | 26.43 | 32.04 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.69 | 0.82 | 0.01 | -0.11 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 115.00 | 24.85 | 26.85 | 25.85 | 31.68 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.70 | 0.81 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 116.00 | 23.85 | 26.15 | 25.00 | 11.32 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | 0.80 | 0.01 | -0.12 | 8/6/2026 | 8/14/2026 10:58:58 AM EST |
| 117.00 | 23.45 | 25.20 | 24.33 | 29.95 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.66 | 0.79 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 118.00 | 22.50 | 24.70 | 23.60 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | 0.78 | 0.01 | -0.12 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 119.00 | 20.80 | 24.15 | 22.48 | 28.02 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.69 | 0.77 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 120.00 | 21.45 | 23.30 | 22.38 | 21.55 | -5.72 | -20.98% | 0.19 | 3 | 61 | 0.66 | 0.76 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 121.00 | 19.25 | 23.30 | 21.28 | 27.39 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.68 | 0.74 | 0.01 | -0.13 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 122.00 | 19.10 | 21.70 | 20.40 | 20.85 | -5.33 | -20.36% | 0.17 | 2 | 41 | 0.66 | 0.73 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 123.00 | 19.10 | 20.95 | 20.03 | 20.77 | -5.53 | -21.03% | 0.16 | 3 | 27 | 0.63 | 0.72 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 124.00 | 18.65 | 20.70 | 19.68 | 19.96 | -4.80 | -19.39% | 0.16 | 7 | 8 | 0.69 | 0.71 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 125.00 | 18.00 | 19.55 | 18.78 | 18.64 | -5.71 | -23.45% | 0.15 | 55 | 146 | 0.67 | 0.70 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 126.00 | 17.30 | 18.80 | 18.05 | 23.67 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | 0.68 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 127.00 | 16.65 | 18.35 | 17.50 | 22.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.66 | 0.67 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 128.00 | 15.90 | 17.75 | 16.83 | 21.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | 0.66 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 129.00 | 15.60 | 17.35 | 16.48 | 16.70 | -4.28 | -20.40% | 0.13 | 2 | 0 | 0.67 | 0.65 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 130.00 | 15.50 | 16.45 | 15.98 | 16.05 | -3.20 | -16.63% | 0.12 | 34 | 945 | 0.66 | 0.63 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 133.00 | 13.25 | 15.20 | 14.23 | 18.31 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.70 | 0.59 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 134.00 | 12.95 | 14.45 | 13.70 | 13.60 | % | 0.10 | 2 | 0 | 0.66 | 0.58 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST | |
| 135.00 | 12.55 | 13.55 | 13.05 | 12.90 | -3.75 | -22.53% | 0.10 | 24 | 484 | 0.66 | 0.57 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 136.00 | 12.30 | 13.05 | 12.68 | 12.80 | -3.57 | -21.81% | 0.09 | 16 | 2 | 0.66 | 0.55 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 137.00 | 11.65 | 13.05 | 12.35 | 12.35 | -5.14 | -29.39% | 0.09 | 20 | 4 | 0.69 | 0.54 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 138.00 | 11.25 | 12.30 | 11.78 | 11.70 | -3.05 | -20.68% | 0.09 | 22 | 3 | 0.66 | 0.53 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 139.00 | 11.10 | 11.90 | 11.50 | 11.43 | -4.72 | -29.23% | 0.08 | 31 | 8 | 0.66 | 0.52 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 140.00 | 10.30 | 11.15 | 10.73 | 10.80 | -2.95 | -21.46% | 0.08 | 126 | 641 | 0.66 | 0.50 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 141.00 | 10.30 | 10.60 | 10.45 | 10.45 | -4.68 | -30.94% | 0.07 | 6 | 15 | 0.65 | 0.49 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 142.00 | 9.95 | 10.20 | 10.08 | 10.25 | -2.84 | -21.70% | 0.07 | 12 | 21 | 0.65 | 0.48 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 143.00 | 9.60 | 9.85 | 9.73 | 10.50 | -2.95 | -21.94% | 0.07 | 4 | 8 | 0.65 | 0.47 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 144.00 | 9.15 | 9.45 | 9.30 | 9.49 | -4.56 | -32.46% | 0.06 | 11 | 6 | 0.66 | 0.45 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 145.00 | 8.85 | 9.10 | 8.98 | 8.95 | -2.80 | -23.83% | 0.06 | 56 | 304 | 0.66 | 0.44 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 146.00 | 8.50 | 8.75 | 8.63 | 8.95 | -2.78 | -23.70% | 0.06 | 3 | 3 | 0.66 | 0.43 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 147.00 | 8.20 | 8.45 | 8.33 | 12.75 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.66 | 0.42 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 148.00 | 7.90 | 8.10 | 8.00 | 8.70 | -2.38 | -21.48% | 0.05 | 2 | 2 | 0.66 | 0.41 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 149.00 | 7.55 | 7.80 | 7.68 | 7.80 | -2.75 | -26.07% | 0.05 | 6 | 1 | 0.66 | 0.39 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 150.00 | 7.25 | 7.50 | 7.38 | 7.53 | -2.32 | -23.56% | 0.05 | 93 | 602 | 0.66 | 0.38 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 152.50 | 6.60 | 6.80 | 6.70 | 6.66 | -3.34 | -33.40% | 0.04 | 11 | 7 | 0.66 | 0.36 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 155.00 | 5.95 | 6.15 | 6.05 | 6.25 | -2.00 | -24.25% | 0.04 | 122 | 263 | 0.66 | 0.33 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 157.50 | 5.40 | 5.60 | 5.50 | 5.65 | -2.25 | -28.49% | 0.03 | 14 | 8 | 0.67 | 0.31 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 160.00 | 4.85 | 5.10 | 4.98 | 4.97 | -1.93 | -27.98% | 0.03 | 86 | 505 | 0.67 | 0.28 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 162.50 | 4.40 | 4.65 | 4.53 | 4.45 | -1.65 | -27.05% | 0.03 | 1 | 3 | 0.67 | 0.26 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 165.00 | 4.00 | 4.20 | 4.10 | 4.05 | -2.40 | -37.21% | 0.02 | 61 | 157 | 0.68 | 0.24 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 167.50 | 3.60 | 3.85 | 3.73 | 3.75 | -2.40 | -39.03% | 0.02 | 2 | 6 | 0.68 | 0.22 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 170.00 | 3.25 | 3.50 | 3.38 | 3.39 | -1.56 | -31.52% | 0.02 | 83 | 514 | 0.68 | 0.21 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 175.00 | 2.71 | 2.87 | 2.79 | 2.90 | -2.00 | -40.82% | 0.02 | 30 | 306 | 0.69 | 0.17 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 177.50 | 2.46 | 2.62 | 2.54 | 2.58 | -1.15 | -30.84% | 0.01 | 3 | 5 | 0.70 | 0.16 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 180.00 | 2.25 | 2.39 | 2.32 | 2.40 | -1.05 | -30.44% | 0.01 | 42 | 365 | 0.70 | 0.15 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 182.50 | 2.08 | 2.19 | 2.14 | 2.36 | -0.81 | -25.56% | 0.01 | 1 | 2 | 0.70 | 0.14 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 185.00 | 1.88 | 2.01 | 1.95 | 1.88 | -1.56 | -45.35% | 0.01 | 12 | 225 | 0.71 | 0.13 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 187.50 | 1.69 | 1.85 | 1.77 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.12 | 0.01 | -0.08 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 190.00 | 1.54 | 1.70 | 1.62 | 1.62 | -0.76 | -31.94% | 0.01 | 297 | 384 | 0.72 | 0.11 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 192.50 | 1.41 | 1.57 | 1.49 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | 0.10 | 0.01 | -0.07 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 195.00 | 1.30 | 1.45 | 1.38 | 1.40 | -1.00 | -41.67% | 0.01 | 5 | 52 | 0.72 | 0.09 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 197.50 | 1.21 | 1.35 | 1.28 | % | 0.01 | 0 | 0 | 0.73 | 0.09 | 0.00 | -0.06 | 8/14/2026 10:58:58 AM EST | |||
| 200.00 | 1.11 | 1.25 | 1.18 | 1.20 | -0.55 | -31.43% | 0.01 | 283 | 580 | 0.73 | 0.08 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 205.00 | 0.95 | 1.09 | 1.02 | 1.25 | -0.40 | -24.25% | 0.00 | 6 | 167 | 0.74 | 0.07 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 210.00 | 0.81 | 0.95 | 0.88 | 0.98 | -0.48 | -32.88% | 0.00 | 3 | 45 | 0.75 | 0.06 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 215.00 | 0.69 | 0.81 | 0.75 | 0.74 | -0.39 | -34.52% | 0.00 | 6 | 23 | 0.76 | 0.05 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 220.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.40 | -38.47% | 0.00 | 23 | 119 | 0.78 | 0.04 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 225.00 | 0.51 | 0.67 | 0.59 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.79 | 0.04 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 230.00 | 0.44 | 0.61 | 0.53 | 0.49 | -0.27 | -35.53% | 0.00 | 40 | 524 | 0.80 | 0.03 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 1.86 | 0.93 | % | 0.05 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 2.84 | 1.42 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 1.66 | 0.83 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 2.97 | 1.49 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 40.00 | 0.00 | 2.82 | 1.41 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 10:58:58 AM EST | |||
| 45.00 | 0.01 | 0.22 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 50.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 55.00 | 0.03 | 0.14 | 0.09 | 0.05 | -0.11 | -68.75% | 0.00 | 7 | 7 | 1.04 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 60.00 | 0.05 | 0.18 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 65.00 | 0.12 | 0.16 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 70.00 | 0.14 | 0.22 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 3 | 44 | 0.92 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 75.00 | 0.22 | 0.31 | 0.27 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 69 | 0.89 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 80.00 | 0.29 | 0.43 | 0.36 | 0.35 | +0.04 | +12.91% | 0.00 | 4 | 258 | 0.85 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 85.00 | 0.44 | 0.49 | 0.47 | 0.49 | +0.09 | +22.50% | 0.01 | 3 | 76 | 0.81 | -0.03 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 90.00 | 0.63 | 0.70 | 0.67 | 0.68 | +0.10 | +17.25% | 0.01 | 29 | 536 | 0.77 | -0.05 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 95.00 | 0.88 | 1.00 | 0.94 | 0.93 | +0.14 | +17.73% | 0.01 | 11,516 | 602 | 0.74 | -0.06 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 96.00 | 0.95 | 1.01 | 0.98 | 1.01 | +0.13 | +14.78% | 0.01 | 6 | 90 | 0.74 | -0.07 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 97.00 | 1.03 | 1.10 | 1.07 | 1.05 | +0.04 | +3.96% | 0.01 | 8 | 13 | 0.73 | -0.07 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 98.00 | 1.09 | 1.17 | 1.13 | 1.12 | +0.10 | +9.81% | 0.01 | 9 | 42 | 0.73 | -0.08 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 99.00 | 1.16 | 1.26 | 1.21 | 1.23 | +0.18 | +17.15% | 0.01 | 9 | 38 | 0.73 | -0.08 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 100.00 | 1.29 | 1.33 | 1.31 | 1.30 | +0.18 | +16.08% | 0.01 | 1,371 | 1,005 | 0.72 | -0.09 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 101.00 | 1.34 | 1.48 | 1.41 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.71 | -0.09 | 0.00 | -0.08 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 102.00 | 1.44 | 1.60 | 1.52 | 1.51 | +0.32 | +26.90% | 0.01 | 2 | 50 | 0.71 | -0.10 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 103.00 | 1.55 | 1.66 | 1.61 | 1.62 | +0.34 | +26.57% | 0.02 | 1 | 75 | 0.71 | -0.10 | 0.01 | -0.08 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 104.00 | 1.68 | 1.81 | 1.75 | 1.74 | +0.42 | +31.82% | 0.02 | 12 | 580 | 0.70 | -0.11 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 105.00 | 1.81 | 1.90 | 1.86 | 1.86 | +0.26 | +16.25% | 0.02 | 210 | 317 | 0.70 | -0.11 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 106.00 | 1.93 | 2.06 | 2.00 | 1.99 | +0.44 | +28.39% | 0.02 | 2 | 38 | 0.70 | -0.12 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 107.00 | 2.06 | 2.22 | 2.14 | 2.12 | +0.37 | +21.15% | 0.02 | 19 | 116 | 0.70 | -0.13 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 108.00 | 2.20 | 2.35 | 2.28 | 2.31 | +0.45 | +24.20% | 0.02 | 3 | 177 | 0.69 | -0.13 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 109.00 | 2.37 | 2.53 | 2.45 | 2.08 | +0.15 | +7.78% | 0.02 | 1 | 76 | 0.69 | -0.14 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 110.00 | 2.54 | 2.72 | 2.63 | 2.60 | +0.55 | +26.83% | 0.02 | 195 | 619 | 0.68 | -0.15 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 111.00 | 2.71 | 2.88 | 2.80 | 2.34 | +0.16 | +7.34% | 0.03 | 1 | 71 | 0.68 | -0.16 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 112.00 | 2.89 | 3.10 | 3.00 | 2.99 | +0.68 | +29.44% | 0.03 | 378 | 1,035 | 0.68 | -0.16 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 113.00 | 3.05 | 3.25 | 3.15 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.68 | -0.17 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 114.00 | 3.30 | 3.50 | 3.40 | 3.20 | +0.62 | +24.04% | 0.03 | 3 | 40 | 0.67 | -0.18 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 115.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.83 | +29.97% | 0.03 | 119 | 897 | 0.67 | -0.19 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 116.00 | 3.75 | 3.95 | 3.85 | 3.90 | +0.65 | +20.00% | 0.03 | 53 | 39 | 0.67 | -0.20 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 117.00 | 4.00 | 4.20 | 4.10 | 4.05 | +0.63 | +18.43% | 0.04 | 23 | 41 | 0.67 | -0.21 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 118.00 | 4.25 | 4.45 | 4.35 | 4.30 | +0.88 | +25.74% | 0.04 | 14 | 61 | 0.67 | -0.22 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 119.00 | 4.50 | 4.65 | 4.58 | 4.60 | +0.80 | +21.06% | 0.04 | 4 | 25 | 0.67 | -0.23 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 120.00 | 4.80 | 4.95 | 4.88 | 4.87 | +0.67 | +15.96% | 0.04 | 230 | 700 | 0.66 | -0.24 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 121.00 | 5.05 | 5.25 | 5.15 | 5.45 | +1.40 | +34.57% | 0.04 | 11 | 42 | 0.66 | -0.26 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 122.00 | 5.40 | 5.55 | 5.48 | 5.78 | +1.23 | +27.04% | 0.04 | 4 | 302 | 0.66 | -0.27 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 123.00 | 5.70 | 5.90 | 5.80 | 5.85 | +1.40 | +31.47% | 0.05 | 9 | 54 | 0.66 | -0.28 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 124.00 | 6.05 | 6.25 | 6.15 | 6.20 | +0.60 | +10.72% | 0.05 | 7 | 139 | 0.66 | -0.29 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 125.00 | 6.40 | 6.60 | 6.50 | 6.51 | +0.91 | +16.25% | 0.05 | 85 | 407 | 0.66 | -0.30 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 126.00 | 6.75 | 6.95 | 6.85 | 7.10 | +1.45 | +25.67% | 0.05 | 7 | 6 | 0.66 | -0.32 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 127.00 | 7.15 | 7.40 | 7.28 | 7.20 | +1.20 | +20.00% | 0.06 | 10 | 28 | 0.66 | -0.33 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 128.00 | 7.55 | 7.80 | 7.68 | 7.32 | +0.47 | +6.87% | 0.06 | 2 | 8 | 0.66 | -0.34 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 129.00 | 7.95 | 8.25 | 8.10 | 8.61 | +2.51 | +41.15% | 0.06 | 6 | 30 | 0.66 | -0.35 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 130.00 | 8.40 | 8.65 | 8.53 | 8.49 | +1.61 | +23.41% | 0.07 | 86 | 659 | 0.66 | -0.37 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 133.00 | 9.75 | 10.05 | 9.90 | 9.83 | +1.63 | +19.88% | 0.07 | 32 | 50 | 0.66 | -0.41 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 134.00 | 10.25 | 10.55 | 10.40 | 10.36 | +2.16 | +26.35% | 0.08 | 11 | 22 | 0.66 | -0.42 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 135.00 | 10.80 | 11.05 | 10.93 | 10.99 | +1.56 | +16.55% | 0.08 | 69 | 551 | 0.66 | -0.43 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 136.00 | 11.30 | 11.55 | 11.43 | 11.53 | +1.38 | +13.60% | 0.08 | 28 | 14 | 0.66 | -0.45 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 137.00 | 11.80 | 12.10 | 11.95 | 11.92 | +1.82 | +18.02% | 0.09 | 5 | 3 | 0.66 | -0.46 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 138.00 | 12.35 | 12.65 | 12.50 | 12.56 | +2.59 | +25.98% | 0.09 | 24 | 8 | 0.66 | -0.47 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 139.00 | 12.95 | 13.25 | 13.10 | 13.60 | +3.12 | +29.78% | 0.09 | 5 | 11 | 0.66 | -0.48 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 140.00 | 13.50 | 13.80 | 13.65 | 13.60 | +2.40 | +21.43% | 0.10 | 580 | 961 | 0.66 | -0.50 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 141.00 | 14.05 | 14.90 | 14.48 | 13.95 | +1.05 | +8.14% | 0.10 | 31 | 5 | 0.66 | -0.51 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 142.00 | 14.55 | 15.55 | 15.05 | 13.95 | +2.40 | +20.78% | 0.11 | 4 | 8 | 0.65 | -0.52 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 143.00 | 15.10 | 16.45 | 15.78 | 12.45 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.65 | -0.53 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 144.00 | 15.10 | 17.20 | 16.15 | 13.50 | +0.38 | +2.90% | 0.11 | 2 | 1 | 0.63 | -0.55 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 145.00 | 16.45 | 17.00 | 16.73 | 16.71 | +3.43 | +25.83% | 0.12 | 36 | 169 | 0.67 | -0.56 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 146.00 | 17.05 | 18.30 | 17.68 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.57 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 147.00 | 17.00 | 19.10 | 18.05 | 16.33 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.62 | -0.58 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 148.00 | 17.65 | 19.60 | 18.63 | 15.52 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | -0.59 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 149.00 | 19.00 | 20.55 | 19.78 | % | 0.13 | 0 | 0 | 0.63 | -0.61 | 0.01 | -0.15 | 8/14/2026 10:58:58 AM EST | |||
| 150.00 | 19.40 | 20.50 | 19.95 | 20.10 | +2.50 | +14.21% | 0.13 | 80 | 52 | 0.67 | -0.62 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 152.50 | 20.80 | 23.10 | 21.95 | 20.10 | % | 0.14 | 1 | 0 | 0.63 | -0.64 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 10:58:58 AM EST | |
| 155.00 | 23.30 | 24.35 | 23.83 | 19.60 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.63 | -0.67 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 157.50 | 24.55 | 27.10 | 25.83 | % | 0.16 | 0 | 0 | 0.63 | -0.69 | 0.01 | -0.14 | 8/14/2026 10:58:58 AM EST | |||
| 160.00 | 27.05 | 28.25 | 27.65 | 27.60 | +3.60 | +15.00% | 0.17 | 1 | 15 | 0.62 | -0.72 | 0.01 | -0.13 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 162.50 | 28.85 | 31.25 | 30.05 | % | 0.18 | 0 | 0 | 0.68 | -0.74 | 0.01 | -0.13 | 8/14/2026 10:58:58 AM EST | |||
| 165.00 | 30.80 | 32.55 | 31.68 | 31.41 | -3.84 | -10.90% | 0.19 | 7 | 3 | 0.61 | -0.76 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 167.50 | 31.35 | 36.75 | 34.05 | % | 0.20 | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.12 | 8/14/2026 10:58:58 AM EST | |||
| 170.00 | 35.15 | 36.85 | 36.00 | 34.68 | +1.80 | +5.48% | 0.21 | 1 | 19 | 0.85 | -0.79 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 175.00 | 39.50 | 41.50 | 40.50 | 40.00 | +4.35 | +12.21% | 0.23 | 1 | 17 | 0.71 | -0.83 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 10:58:58 AM EST |
| 177.50 | 40.20 | 45.60 | 42.90 | % | 0.24 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.10 | 8/14/2026 10:58:58 AM EST | |||
| 180.00 | 43.85 | 46.20 | 45.03 | 38.86 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.69 | -0.85 | 0.01 | -0.09 | 8/12/2026 | 8/14/2026 10:58:58 AM EST |
| 182.50 | 44.80 | 50.20 | 47.50 | % | 0.26 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.09 | 8/14/2026 10:58:58 AM EST | |||
| 185.00 | 47.10 | 50.85 | 48.98 | % | 0.26 | 0 | 0 | 0.92 | -0.87 | 0.01 | -0.08 | 8/14/2026 10:58:58 AM EST | |||
| 187.50 | 49.45 | 54.90 | 52.18 | % | 0.28 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.08 | 8/14/2026 10:58:58 AM EST | |||
| 190.00 | 53.10 | 57.25 | 55.18 | 59.25 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.94 | -0.89 | 0.01 | -0.07 | 8/11/2026 | 8/14/2026 10:58:58 AM EST |
| 192.50 | 54.80 | 59.20 | 57.00 | % | 0.30 | 0 | 0 | 0.92 | -0.90 | 0.01 | -0.07 | 8/14/2026 10:58:58 AM EST | |||
| 195.00 | 57.20 | 61.45 | 59.33 | 53.16 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.92 | -0.91 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 197.50 | 59.60 | 64.05 | 61.83 | % | 0.31 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.06 | 8/14/2026 10:58:58 AM EST | |||
| 200.00 | 62.00 | 66.15 | 64.08 | 60.04 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.94 | -0.92 | 0.00 | -0.06 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 205.00 | 67.40 | 71.35 | 69.38 | % | 0.34 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.05 | 8/14/2026 10:58:58 AM EST | |||
| 210.00 | 71.75 | 75.95 | 73.85 | % | 0.35 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.05 | 8/14/2026 10:58:58 AM EST | |||
| 215.00 | 76.65 | 81.00 | 78.83 | 71.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.03 | -0.95 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |
| 220.00 | 81.60 | 85.90 | 83.75 | % | 0.38 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.04 | 8/14/2026 10:58:58 AM EST | |||
| 225.00 | 86.50 | 91.25 | 88.88 | 93.14 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.13 | -0.96 | 0.00 | -0.04 | 8/10/2026 | 8/14/2026 10:58:58 AM EST |
| 230.00 | 91.45 | 95.80 | 93.63 | 83.25 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.12 | -0.97 | 0.00 | -0.03 | 8/13/2026 | 8/14/2026 10:58:58 AM EST |