Options Chain for SANDISK CORP COM (SNDK) - $1,791.82 as of 9/21/2026 12:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 1,156.30 | 1,168.70 | 1,162.50 | 1,149.15 | 0.00 | 0.00% | 1.97 | 0 | 79 | 5.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 600.00 | 1,146.30 | 1,159.70 | 1,153.00 | 612.10 | 0.00 | 0.00% | 1.92 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/21/2026 1:59:04 PM EST |
| 610.00 | 1,136.30 | 1,150.70 | 1,143.50 | % | 1.87 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 620.00 | 1,126.30 | 1,138.90 | 1,132.60 | % | 1.83 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 630.00 | 1,116.30 | 1,130.70 | 1,123.50 | % | 1.78 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 640.00 | 1,106.40 | 1,119.70 | 1,113.05 | 964.00 | 0.00 | 0.00% | 1.74 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 1:59:04 PM EST |
| 650.00 | 1,096.40 | 1,109.40 | 1,102.90 | 954.00 | 0.00 | 0.00% | 1.70 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 1:59:04 PM EST |
| 660.00 | 1,086.40 | 1,099.50 | 1,092.95 | 1,094.70 | 0.00 | 0.00% | 1.66 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 670.00 | 1,076.40 | 1,090.30 | 1,083.35 | % | 1.62 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 680.00 | 1,066.40 | 1,080.70 | 1,073.55 | % | 1.58 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 690.00 | 1,056.40 | 1,070.50 | 1,063.45 | 794.71 | 0.00 | 0.00% | 1.54 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 1:59:04 PM EST |
| 700.00 | 1,046.40 | 1,059.60 | 1,053.00 | % | 1.50 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 710.00 | 1,036.40 | 1,049.40 | 1,042.90 | % | 1.47 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 720.00 | 1,026.40 | 1,040.20 | 1,033.30 | % | 1.44 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 730.00 | 1,016.40 | 1,029.80 | 1,023.10 | % | 1.40 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 740.00 | 1,006.40 | 1,019.50 | 1,012.95 | % | 1.37 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 750.00 | 996.40 | 1,010.80 | 1,003.60 | % | 1.34 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 760.00 | 986.50 | 1,000.80 | 993.65 | % | 1.31 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 770.00 | 976.50 | 989.90 | 983.20 | % | 1.28 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 780.00 | 966.50 | 979.80 | 973.15 | % | 1.25 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 790.00 | 956.50 | 970.60 | 963.55 | % | 1.22 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 800.00 | 946.50 | 959.50 | 953.00 | 998.30 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 810.00 | 936.50 | 950.00 | 943.25 | % | 1.16 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 820.00 | 926.50 | 939.30 | 932.90 | 798.80 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 1:59:04 PM EST |
| 830.00 | 916.50 | 929.00 | 922.75 | 906.25 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 840.00 | 906.50 | 919.50 | 913.00 | % | 1.09 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 850.00 | 896.50 | 909.90 | 903.20 | 897.60 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 860.00 | 886.50 | 900.40 | 893.45 | 877.60 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 1:59:04 PM EST |
| 870.00 | 876.50 | 888.70 | 882.60 | % | 1.01 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 880.00 | 866.60 | 879.00 | 872.80 | 858.20 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 890.00 | 856.60 | 869.80 | 863.20 | 644.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/21/2026 1:59:04 PM EST |
| 900.00 | 846.60 | 859.60 | 853.10 | 462.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/21/2026 1:59:04 PM EST |
| 910.00 | 836.60 | 849.00 | 842.80 | % | 0.93 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 920.00 | 826.60 | 840.70 | 833.65 | % | 0.91 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 930.00 | 816.60 | 829.80 | 823.20 | % | 0.89 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 940.00 | 806.60 | 820.70 | 813.65 | % | 0.87 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 950.00 | 796.60 | 808.90 | 802.75 | 846.00 | +252.77 | +42.61% | 0.84 | 2 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 960.00 | 786.60 | 799.00 | 792.80 | % | 0.83 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 970.00 | 776.60 | 788.80 | 782.70 | 844.00 | % | 0.81 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 975.00 | 771.60 | 785.50 | 778.55 | 583.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 980.00 | 766.60 | 779.90 | 773.25 | % | 0.79 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 985.00 | 761.70 | 775.70 | 768.70 | % | 0.78 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 990.00 | 756.70 | 769.10 | 762.90 | % | 0.77 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 995.00 | 751.70 | 764.90 | 758.30 | 332.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 1:59:04 PM EST |
| 1,000.00 | 746.70 | 759.90 | 753.30 | 517.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 1,005.00 | 741.70 | 754.30 | 748.00 | 757.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 1,010.00 | 736.70 | 749.50 | 743.10 | 354.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/21/2026 1:59:04 PM EST |
| 1,015.00 | 731.70 | 744.90 | 738.30 | % | 0.73 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,020.00 | 726.70 | 739.10 | 732.90 | 277.66 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/21/2026 1:59:04 PM EST |
| 1,025.00 | 721.70 | 734.90 | 728.30 | 516.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/21/2026 1:59:04 PM EST |
| 1,030.00 | 716.70 | 729.90 | 723.30 | 279.67 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 1:59:04 PM EST |
| 1,035.00 | 711.70 | 724.30 | 718.00 | 306.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/21/2026 1:59:04 PM EST |
| 1,040.00 | 706.70 | 719.70 | 713.20 | 748.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 1,045.00 | 701.70 | 715.40 | 708.55 | % | 0.68 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,050.00 | 696.70 | 709.90 | 703.30 | 686.85 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,055.00 | 691.70 | 704.30 | 698.00 | % | 0.66 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,060.00 | 686.70 | 700.60 | 693.65 | 557.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 1:59:04 PM EST |
| 1,065.00 | 681.70 | 694.90 | 688.30 | % | 0.65 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,070.00 | 676.70 | 689.50 | 683.10 | 574.69 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 1:59:04 PM EST |
| 1,075.00 | 671.70 | 684.90 | 678.30 | 712.89 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 1:59:04 PM EST |
| 1,080.00 | 666.80 | 679.90 | 673.35 | % | 0.62 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,085.00 | 661.80 | 674.30 | 668.05 | 555.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/21/2026 1:59:04 PM EST |
| 1,090.00 | 656.80 | 669.80 | 663.30 | 262.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/21/2026 1:59:04 PM EST |
| 1,095.00 | 651.80 | 665.50 | 658.65 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,100.00 | 646.80 | 659.20 | 653.00 | 636.32 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,105.00 | 641.80 | 654.80 | 648.30 | % | 0.59 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,110.00 | 636.80 | 650.10 | 643.45 | 496.10 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,115.00 | 631.80 | 645.10 | 638.45 | % | 0.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,120.00 | 626.80 | 639.20 | 633.00 | % | 0.57 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,125.00 | 621.80 | 634.30 | 628.05 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,130.00 | 616.80 | 629.10 | 622.95 | 605.56 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,135.00 | 611.80 | 623.80 | 617.80 | % | 0.54 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,140.00 | 606.80 | 619.80 | 613.30 | 569.22 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,150.00 | 596.90 | 610.60 | 603.75 | 554.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 1:59:04 PM EST |
| 1,160.00 | 586.90 | 599.20 | 593.05 | % | 0.51 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,170.00 | 576.90 | 590.00 | 583.45 | 222.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 1:59:04 PM EST |
| 1,180.00 | 566.90 | 579.50 | 573.20 | 567.00 | +112.00 | +24.62% | 0.49 | 80 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,190.00 | 556.90 | 570.10 | 563.50 | % | 0.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,200.00 | 546.90 | 561.00 | 553.95 | 571.27 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,210.00 | 537.00 | 549.50 | 543.25 | 513.39 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 1,220.00 | 527.00 | 539.60 | 533.30 | 529.20 | +59.20 | +12.60% | 0.44 | 1 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,225.00 | 522.00 | 534.90 | 528.45 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 1,230.00 | 517.00 | 529.70 | 523.35 | 306.61 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/21/2026 1:59:04 PM EST |
| 1,235.00 | 512.00 | 524.10 | 518.05 | % | 0.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 1,240.00 | 507.00 | 519.50 | 513.25 | 308.15 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.91 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 1,245.00 | 502.00 | 514.20 | 508.10 | % | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 1,250.00 | 497.00 | 510.00 | 503.50 | 494.15 | 0.00 | 0.00% | 0.40 | 0 | 36 | 1.75 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,255.00 | 492.10 | 505.00 | 498.55 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 1,260.00 | 487.10 | 498.30 | 492.70 | 518.60 | +67.95 | +15.08% | 0.39 | 1 | 3 | 1.85 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,265.00 | 482.10 | 495.20 | 488.65 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 1,270.00 | 477.10 | 489.80 | 483.45 | 494.89 | +30.10 | +6.48% | 0.38 | 1 | 56 | 1.73 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,275.00 | 472.10 | 484.80 | 478.45 | % | 0.38 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 9/21/2026 1:59:04 PM EST | |||
| 1,280.00 | 467.10 | 480.10 | 473.60 | 408.27 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.53 | 1.00 | 0.00 | -0.02 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 1,285.00 | 462.10 | 474.80 | 468.45 | % | 0.36 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 9/21/2026 1:59:04 PM EST | |||
| 1,290.00 | 457.20 | 470.10 | 463.65 | 435.11 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.72 | 1.00 | 0.00 | -0.03 | 9/4/2026 | 9/21/2026 1:59:04 PM EST |
| 1,295.00 | 452.20 | 465.90 | 459.05 | 249.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.04 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 1,300.00 | 447.20 | 460.00 | 453.60 | 444.35 | 0.00 | 0.00% | 0.35 | 0 | 63 | 1.47 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,305.00 | 442.20 | 454.50 | 448.35 | 223.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 8/28/2026 | 9/21/2026 1:59:04 PM EST |
| 1,310.00 | 437.20 | 450.10 | 443.65 | 345.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.66 | 1.00 | 0.00 | -0.06 | 8/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,315.00 | 432.20 | 446.30 | 439.25 | 250.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.06 | 8/31/2026 | 9/21/2026 1:59:04 PM EST |
| 1,320.00 | 427.20 | 439.40 | 433.30 | 462.40 | +44.66 | +10.70% | 0.33 | 13 | 4 | 1.58 | 1.00 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,325.00 | 422.30 | 436.50 | 429.40 | 476.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.09 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 1,330.00 | 417.30 | 430.40 | 423.85 | 388.55 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.59 | 1.00 | 0.00 | -0.10 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,335.00 | 412.30 | 425.40 | 418.85 | 368.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.11 | 9/11/2026 | 9/21/2026 1:59:04 PM EST |
| 1,340.00 | 407.30 | 420.40 | 413.85 | 388.55 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.55 | 1.00 | 0.00 | -0.13 | 9/4/2026 | 9/21/2026 1:59:04 PM EST |
| 1,345.00 | 402.30 | 414.70 | 408.50 | 226.44 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.54 | 1.00 | 0.00 | -0.15 | 9/1/2026 | 9/21/2026 1:59:04 PM EST |
| 1,350.00 | 397.40 | 410.50 | 403.95 | 445.30 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.52 | 1.00 | 0.00 | -0.17 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,355.00 | 392.40 | 404.60 | 398.50 | 430.00 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.50 | 1.00 | 0.00 | -0.19 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 1,360.00 | 387.40 | 400.50 | 393.95 | 280.27 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.48 | 1.00 | 0.00 | -0.21 | 9/11/2026 | 9/21/2026 1:59:04 PM EST |
| 1,365.00 | 382.40 | 395.50 | 388.95 | 417.20 | +42.68 | +11.40% | 0.28 | 1 | 6 | 1.47 | 1.00 | 0.00 | -0.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,370.00 | 377.50 | 389.60 | 383.55 | 290.10 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.46 | 0.99 | 0.00 | -0.27 | 8/13/2026 | 9/21/2026 1:59:04 PM EST |
| 1,375.00 | 372.50 | 386.60 | 379.55 | 372.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.44 | 0.99 | 0.00 | -0.31 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,380.00 | 367.50 | 381.60 | 374.55 | 362.60 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.42 | 0.99 | 0.00 | -0.35 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,385.00 | 362.50 | 375.50 | 369.00 | 412.44 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.39 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 1,390.00 | 357.60 | 369.80 | 363.70 | 224.30 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.21 | 0.99 | 0.00 | -0.44 | 9/17/2026 | 9/21/2026 1:59:04 PM EST |
| 1,395.00 | 352.60 | 365.70 | 359.15 | 145.47 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.37 | 0.99 | 0.00 | -0.49 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 1,400.00 | 347.60 | 359.40 | 353.50 | 342.00 | +6.30 | +1.88% | 0.25 | 4 | 69 | 1.37 | 0.99 | 0.00 | -0.54 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,405.00 | 342.70 | 355.60 | 349.15 | 148.89 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.59 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 1,410.00 | 337.70 | 350.10 | 343.90 | 140.25 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.16 | 0.99 | 0.00 | -0.65 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 1,415.00 | 332.70 | 346.90 | 339.80 | 201.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.31 | 0.99 | 0.00 | -0.69 | 9/17/2026 | 9/21/2026 1:59:04 PM EST |
| 1,420.00 | 327.80 | 341.90 | 334.85 | 189.40 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.23 | 0.99 | 0.00 | -0.76 | 9/17/2026 | 9/21/2026 1:59:04 PM EST |
| 1,425.00 | 322.80 | 335.30 | 329.05 | 335.35 | +3.42 | +1.03% | 0.23 | 8 | 32 | 1.29 | 0.99 | 0.00 | -0.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,430.00 | 317.90 | 330.50 | 324.20 | 385.77 | +185.64 | +92.76% | 0.23 | 1 | 17 | 1.25 | 0.98 | 0.00 | -0.91 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,435.00 | 312.90 | 327.30 | 320.10 | 356.17 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.25 | 0.98 | 0.00 | -0.98 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,440.00 | 308.00 | 319.80 | 313.90 | 300.18 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.24 | 0.98 | 0.00 | -1.05 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,445.00 | 303.00 | 316.70 | 309.85 | 301.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.22 | 0.98 | 0.00 | -1.15 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,450.00 | 298.10 | 310.70 | 304.40 | 326.97 | +19.54 | +6.36% | 0.21 | 1 | 78 | 1.22 | 0.98 | 0.00 | -1.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,455.00 | 293.20 | 306.10 | 299.65 | 188.00 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.19 | 0.98 | 0.00 | -1.34 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,460.00 | 288.20 | 301.20 | 294.70 | 283.31 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.03 | 0.98 | 0.00 | -1.44 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,465.00 | 283.30 | 296.50 | 289.90 | 326.67 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.02 | 0.97 | 0.00 | -1.50 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,470.00 | 278.40 | 289.90 | 284.15 | 270.15 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.01 | 0.97 | 0.00 | -1.56 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,475.00 | 273.50 | 285.80 | 279.65 | 269.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.07 | 0.97 | 0.00 | -1.62 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,480.00 | 268.60 | 278.80 | 273.70 | 249.80 | 0.00 | 0.00% | 0.18 | 0 | 140 | 1.03 | 0.97 | 0.00 | -1.69 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,485.00 | 263.70 | 274.20 | 268.95 | 289.81 | +27.31 | +10.41% | 0.18 | 20 | 69 | 1.06 | 0.97 | 0.00 | -1.75 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,490.00 | 258.80 | 271.90 | 265.35 | 258.40 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.05 | 0.96 | 0.00 | -1.82 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,495.00 | 253.90 | 266.20 | 260.05 | 267.40 | +21.20 | +8.62% | 0.17 | 1 | 73 | 1.09 | 0.96 | 0.00 | -1.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,500.00 | 250.20 | 260.30 | 255.25 | 255.00 | -36.20 | -12.44% | 0.17 | 69 | 280 | 1.05 | 0.96 | 0.00 | -1.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,505.00 | 244.20 | 257.30 | 250.75 | 131.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.05 | 0.96 | 0.00 | -2.03 | 9/17/2026 | 9/21/2026 1:59:04 PM EST |
| 1,510.00 | 240.10 | 250.40 | 245.25 | 278.00 | +37.32 | +15.51% | 0.16 | 7 | 120 | 0.92 | 0.95 | 0.00 | -2.11 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,515.00 | 234.50 | 246.40 | 240.45 | 229.60 | -1.45 | -0.63% | 0.16 | 4 | 100 | 0.92 | 0.95 | 0.00 | -2.20 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,520.00 | 230.40 | 241.80 | 236.10 | 244.25 | +19.25 | +8.56% | 0.16 | 4 | 66 | 0.90 | 0.95 | 0.00 | -2.26 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,525.00 | 224.80 | 236.40 | 230.60 | 193.51 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.99 | 0.94 | 0.00 | -2.34 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,530.00 | 220.20 | 231.00 | 225.60 | 220.03 | -1.90 | -0.86% | 0.15 | 1 | 195 | 0.93 | 0.94 | 0.00 | -2.42 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,535.00 | 215.30 | 226.40 | 220.85 | 220.00 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.95 | 0.94 | 0.00 | -2.50 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,540.00 | 213.10 | 221.60 | 217.35 | 214.20 | +10.34 | +5.08% | 0.14 | 7 | 150 | 0.83 | 0.93 | 0.00 | -2.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,545.00 | 206.50 | 216.60 | 211.55 | 229.83 | +29.73 | +14.86% | 0.14 | 1 | 115 | 0.87 | 0.93 | 0.00 | -2.68 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,550.00 | 203.20 | 212.10 | 207.65 | 195.37 | -49.38 | -20.18% | 0.13 | 10 | 287 | 0.90 | 0.93 | 0.00 | -2.77 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,555.00 | 198.90 | 208.40 | 203.65 | 193.18 | +22.88 | +13.44% | 0.13 | 2 | 52 | 0.84 | 0.92 | 0.00 | -2.87 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,560.00 | 193.20 | 202.20 | 197.70 | 200.00 | -29.15 | -12.73% | 0.13 | 6 | 82 | 0.86 | 0.92 | 0.00 | -2.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,565.00 | 188.20 | 197.20 | 192.70 | 181.90 | -42.65 | -19.00% | 0.12 | 2 | 53 | 0.84 | 0.91 | 0.00 | -3.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,570.00 | 183.30 | 192.20 | 187.75 | 182.58 | -42.42 | -18.86% | 0.12 | 3 | 124 | 0.86 | 0.91 | 0.00 | -3.17 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,575.00 | 179.20 | 187.20 | 183.20 | 200.40 | -22.59 | -10.13% | 0.12 | 5 | 32 | 0.70 | 0.90 | 0.00 | -3.27 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,580.00 | 173.40 | 183.90 | 178.65 | 179.67 | +8.38 | +4.90% | 0.11 | 12 | 480 | 0.88 | 0.89 | 0.00 | -3.38 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,585.00 | 170.50 | 177.30 | 173.90 | 166.40 | -43.59 | -20.76% | 0.11 | 4 | 34 | 0.71 | 0.89 | 0.00 | -3.50 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,590.00 | 165.50 | 174.70 | 170.10 | 173.58 | -39.67 | -18.61% | 0.11 | 9 | 74 | 0.73 | 0.88 | 0.00 | -3.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,595.00 | 160.50 | 169.80 | 165.15 | 157.42 | -51.33 | -24.59% | 0.10 | 8 | 103 | 0.72 | 0.87 | 0.00 | -3.74 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,600.00 | 158.00 | 165.20 | 161.60 | 152.50 | -49.50 | -24.51% | 0.10 | 174 | 528 | 0.76 | 0.87 | 0.00 | -3.86 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,605.00 | 154.30 | 161.40 | 157.85 | 158.17 | -34.11 | -17.74% | 0.10 | 3 | 78 | 0.75 | 0.86 | 0.00 | -3.99 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,610.00 | 149.30 | 156.60 | 152.95 | 193.32 | +13.32 | +7.40% | 0.09 | 4 | 118 | 0.75 | 0.85 | 0.00 | -4.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,615.00 | 144.80 | 150.80 | 147.80 | 166.45 | +12.68 | +8.25% | 0.09 | 4 | 73 | 0.76 | 0.84 | 0.00 | -4.25 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,620.00 | 142.40 | 147.30 | 144.85 | 136.40 | -25.93 | -15.98% | 0.09 | 24 | 157 | 0.75 | 0.83 | 0.00 | -4.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,625.00 | 138.40 | 142.30 | 140.35 | 134.82 | -45.18 | -25.10% | 0.09 | 15 | 224 | 0.75 | 0.82 | 0.00 | -4.53 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,630.00 | 133.50 | 138.10 | 135.80 | 148.70 | -22.51 | -13.15% | 0.08 | 11 | 502 | 0.75 | 0.81 | 0.00 | -4.67 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,635.00 | 130.40 | 134.00 | 132.20 | 141.40 | -25.75 | -15.41% | 0.08 | 8 | 71 | 0.75 | 0.80 | 0.00 | -4.81 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,640.00 | 126.40 | 129.80 | 128.10 | 122.50 | -39.58 | -24.42% | 0.08 | 13 | 257 | 0.75 | 0.79 | 0.00 | -4.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,645.00 | 122.40 | 126.00 | 124.20 | 144.70 | +8.20 | +6.01% | 0.08 | 14 | 57 | 0.75 | 0.78 | 0.00 | -5.10 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,650.00 | 118.50 | 121.90 | 120.20 | 118.70 | -38.71 | -24.60% | 0.07 | 927 | 1,109 | 0.75 | 0.77 | 0.00 | -5.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,655.00 | 113.80 | 117.10 | 115.45 | 108.63 | -43.67 | -28.68% | 0.07 | 31 | 49 | 0.75 | 0.76 | 0.00 | -5.38 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,660.00 | 110.30 | 113.40 | 111.85 | 105.20 | -43.11 | -29.07% | 0.07 | 9 | 133 | 0.75 | 0.75 | 0.00 | -5.52 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,665.00 | 107.10 | 109.80 | 108.45 | 99.39 | -5.06 | -4.85% | 0.07 | 12 | 72 | 0.75 | 0.73 | 0.00 | -5.66 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,670.00 | 103.60 | 106.30 | 104.95 | 104.50 | -34.87 | -25.02% | 0.06 | 17 | 355 | 0.75 | 0.72 | 0.00 | -5.79 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,675.00 | 100.00 | 103.30 | 101.65 | 101.00 | -36.24 | -26.41% | 0.06 | 19 | 92 | 0.74 | 0.71 | 0.00 | -5.92 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,680.00 | 96.50 | 99.40 | 97.95 | 93.70 | -38.95 | -29.37% | 0.06 | 15 | 107 | 0.74 | 0.69 | 0.00 | -6.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,685.00 | 93.00 | 96.20 | 94.60 | 110.60 | -3.60 | -3.16% | 0.06 | 12 | 53 | 0.74 | 0.68 | 0.00 | -6.17 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,690.00 | 89.70 | 92.70 | 91.20 | 85.00 | -39.00 | -31.46% | 0.05 | 37 | 91 | 0.74 | 0.67 | 0.00 | -6.29 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,695.00 | 86.50 | 89.60 | 88.05 | 81.90 | -38.10 | -31.75% | 0.05 | 13 | 45 | 0.75 | 0.65 | 0.00 | -6.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,700.00 | 83.30 | 86.30 | 84.80 | 85.00 | -33.70 | -28.40% | 0.05 | 2,191 | 1,450 | 0.74 | 0.64 | 0.00 | -6.49 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,705.00 | 80.30 | 82.90 | 81.60 | 80.26 | -35.84 | -30.87% | 0.05 | 35 | 196 | 0.75 | 0.62 | 0.00 | -6.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,710.00 | 74.60 | 79.70 | 77.15 | 78.00 | -37.00 | -32.18% | 0.05 | 64 | 148 | 0.74 | 0.61 | 0.00 | -6.68 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,715.00 | 74.60 | 76.80 | 75.70 | 70.50 | -38.70 | -35.44% | 0.04 | 31 | 129 | 0.74 | 0.60 | 0.00 | -6.76 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,720.00 | 71.60 | 73.50 | 72.55 | 72.15 | -33.45 | -31.68% | 0.04 | 75 | 214 | 0.74 | 0.58 | 0.00 | -6.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,725.00 | 68.20 | 70.90 | 69.55 | 64.50 | -38.90 | -37.63% | 0.04 | 73 | 147 | 0.74 | 0.57 | 0.00 | -6.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,730.00 | 66.30 | 67.90 | 67.10 | 66.90 | -30.79 | -31.52% | 0.04 | 156 | 184 | 0.74 | 0.55 | 0.00 | -6.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,735.00 | 62.70 | 65.20 | 63.95 | 65.50 | -30.54 | -31.80% | 0.04 | 126 | 94 | 0.75 | 0.54 | 0.00 | -6.99 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,740.00 | 60.40 | 62.90 | 61.65 | 62.60 | -29.13 | -31.76% | 0.04 | 381 | 300 | 0.75 | 0.52 | 0.00 | -7.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,745.00 | 58.70 | 60.10 | 59.40 | 58.60 | -31.50 | -34.97% | 0.03 | 247 | 124 | 0.75 | 0.51 | 0.00 | -7.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,750.00 | 56.10 | 57.70 | 56.90 | 57.50 | -28.88 | -33.44% | 0.03 | 1,336 | 1,079 | 0.75 | 0.49 | 0.00 | -7.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,755.00 | 53.90 | 55.30 | 54.60 | 55.00 | -29.00 | -34.53% | 0.03 | 554 | 205 | 0.75 | 0.48 | 0.00 | -7.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,760.00 | 51.60 | 53.10 | 52.35 | 52.74 | -27.01 | -33.87% | 0.03 | 426 | 201 | 0.76 | 0.47 | 0.00 | -7.08 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,762.50 | 50.50 | 52.20 | 51.35 | 52.30 | -29.00 | -35.67% | 0.03 | 53 | 55 | 0.76 | 0.46 | 0.00 | -7.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,765.00 | 49.50 | 51.10 | 50.30 | 50.48 | -27.52 | -35.29% | 0.03 | 285 | 76 | 0.76 | 0.45 | 0.00 | -7.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,767.50 | 48.30 | 49.90 | 49.10 | 49.60 | -26.55 | -34.87% | 0.03 | 180 | 19 | 0.76 | 0.45 | 0.00 | -7.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,770.00 | 47.40 | 48.80 | 48.10 | 48.45 | -25.75 | -34.71% | 0.03 | 857 | 207 | 0.76 | 0.44 | 0.00 | -7.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,772.50 | 46.30 | 47.70 | 47.00 | 45.38 | -20.62 | -31.25% | 0.03 | 202 | 19 | 0.76 | 0.43 | 0.00 | -7.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,775.00 | 45.40 | 47.20 | 46.30 | 46.36 | -26.62 | -36.48% | 0.03 | 662 | 228 | 0.76 | 0.43 | 0.00 | -7.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,777.50 | 44.40 | 45.80 | 45.10 | 43.38 | -28.84 | -39.94% | 0.03 | 226 | 24 | 0.76 | 0.42 | 0.00 | -7.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,780.00 | 43.30 | 45.40 | 44.35 | 44.00 | -26.80 | -37.86% | 0.02 | 1,152 | 290 | 0.76 | 0.41 | 0.00 | -6.98 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,782.50 | 42.40 | 43.80 | 43.10 | 44.00 | -26.90 | -37.95% | 0.02 | 210 | 27 | 0.76 | 0.41 | 0.00 | -6.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,785.00 | 41.60 | 43.50 | 42.55 | 38.79 | -29.01 | -42.79% | 0.02 | 382 | 67 | 0.76 | 0.40 | 0.00 | -6.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,790.00 | 39.60 | 41.00 | 40.30 | 40.85 | -24.35 | -37.35% | 0.02 | 669 | 86 | 0.76 | 0.39 | 0.00 | -6.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,795.00 | 37.20 | 39.80 | 38.50 | 38.92 | -23.70 | -37.85% | 0.02 | 250 | 86 | 0.76 | 0.37 | 0.00 | -6.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,800.00 | 36.20 | 37.60 | 36.90 | 36.70 | -24.08 | -39.62% | 0.02 | 5,855 | 1,767 | 0.76 | 0.36 | 0.00 | -6.77 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,805.00 | 34.70 | 35.80 | 35.25 | 35.80 | -22.41 | -38.50% | 0.02 | 526 | 197 | 0.77 | 0.35 | 0.00 | -6.70 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,810.00 | 33.20 | 34.50 | 33.85 | 34.10 | -21.67 | -38.86% | 0.02 | 583 | 306 | 0.77 | 0.34 | 0.00 | -6.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,815.00 | 31.70 | 32.60 | 32.15 | 32.60 | -20.54 | -38.66% | 0.02 | 359 | 172 | 0.77 | 0.32 | 0.00 | -6.53 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,820.00 | 30.20 | 31.70 | 30.95 | 30.92 | -21.48 | -41.00% | 0.02 | 403 | 157 | 0.77 | 0.31 | 0.00 | -6.45 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,825.00 | 28.80 | 29.70 | 29.25 | 29.53 | -20.87 | -41.41% | 0.02 | 598 | 358 | 0.77 | 0.30 | 0.00 | -6.35 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,830.00 | 27.50 | 28.40 | 27.95 | 28.40 | -20.55 | -41.99% | 0.02 | 403 | 104 | 0.78 | 0.29 | 0.00 | -6.25 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,835.00 | 26.50 | 27.40 | 26.95 | 26.93 | -19.61 | -42.14% | 0.01 | 234 | 45 | 0.78 | 0.28 | 0.00 | -6.15 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,840.00 | 25.00 | 26.00 | 25.50 | 24.65 | -21.85 | -46.99% | 0.01 | 448 | 60 | 0.78 | 0.27 | 0.00 | -6.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,845.00 | 23.90 | 24.90 | 24.40 | 24.50 | -19.60 | -44.45% | 0.01 | 83 | 75 | 0.78 | 0.26 | 0.00 | -5.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,850.00 | 22.80 | 23.60 | 23.20 | 23.20 | -18.90 | -44.90% | 0.01 | 2,114 | 800 | 0.78 | 0.25 | 0.00 | -5.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,855.00 | 21.70 | 22.60 | 22.15 | 22.60 | -16.82 | -42.67% | 0.01 | 161 | 59 | 0.78 | 0.24 | 0.00 | -5.71 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,860.00 | 20.70 | 21.80 | 21.25 | 19.20 | -19.15 | -49.94% | 0.01 | 165 | 119 | 0.79 | 0.23 | 0.00 | -5.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,865.00 | 19.80 | 20.40 | 20.10 | 20.40 | -16.60 | -44.87% | 0.01 | 108 | 60 | 0.79 | 0.22 | 0.00 | -5.48 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,870.00 | 18.80 | 19.40 | 19.10 | 19.40 | -16.30 | -45.66% | 0.01 | 135 | 445 | 0.79 | 0.21 | 0.00 | -5.36 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,875.00 | 17.90 | 18.50 | 18.20 | 18.56 | -15.88 | -46.11% | 0.01 | 202 | 122 | 0.79 | 0.20 | 0.00 | -5.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,880.00 | 17.10 | 17.50 | 17.30 | 16.99 | -16.08 | -48.63% | 0.01 | 133 | 125 | 0.80 | 0.19 | 0.00 | -5.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,885.00 | 16.30 | 16.80 | 16.55 | 14.30 | -17.05 | -54.39% | 0.01 | 58 | 26 | 0.80 | 0.18 | 0.00 | -5.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,890.00 | 15.50 | 16.10 | 15.80 | 15.80 | -13.95 | -46.90% | 0.01 | 140 | 92 | 0.80 | 0.18 | 0.00 | -4.88 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,895.00 | 14.80 | 15.30 | 15.05 | 15.60 | -13.89 | -47.11% | 0.01 | 127 | 40 | 0.80 | 0.17 | 0.00 | -4.76 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,900.00 | 14.10 | 14.60 | 14.35 | 14.50 | -12.50 | -46.30% | 0.01 | 2,177 | 1,340 | 0.80 | 0.16 | 0.00 | -4.65 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,910.00 | 12.80 | 13.30 | 13.05 | 13.03 | -12.27 | -48.50% | 0.01 | 130 | 97 | 0.81 | 0.15 | 0.00 | -4.41 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,920.00 | 11.60 | 12.10 | 11.85 | 12.00 | -11.15 | -48.17% | 0.01 | 240 | 154 | 0.82 | 0.14 | 0.00 | -4.18 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,930.00 | 10.60 | 11.00 | 10.80 | 10.90 | -10.60 | -49.31% | 0.01 | 179 | 200 | 0.82 | 0.12 | 0.00 | -3.97 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,940.00 | 9.60 | 10.00 | 9.80 | 9.80 | -10.04 | -50.61% | 0.01 | 304 | 144 | 0.83 | 0.11 | 0.00 | -3.74 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,950.00 | 8.80 | 9.20 | 9.00 | 9.10 | -8.90 | -49.45% | 0.00 | 1,941 | 827 | 0.83 | 0.10 | 0.00 | -3.54 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,960.00 | 8.00 | 8.40 | 8.20 | 8.29 | -8.47 | -50.54% | 0.00 | 187 | 128 | 0.84 | 0.10 | 0.00 | -3.34 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,970.00 | 7.20 | 7.70 | 7.45 | 6.38 | -8.67 | -57.61% | 0.00 | 118 | 136 | 0.84 | 0.09 | 0.00 | -3.15 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,980.00 | 6.60 | 7.00 | 6.80 | 6.90 | -7.10 | -50.72% | 0.00 | 168 | 272 | 0.85 | 0.08 | 0.00 | -2.97 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,990.00 | 6.00 | 6.40 | 6.20 | 6.13 | -6.97 | -53.21% | 0.00 | 836 | 85 | 0.85 | 0.07 | 0.00 | -2.79 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,000.00 | 5.70 | 5.80 | 5.75 | 5.75 | -5.95 | -50.86% | 0.00 | 6,768 | 1,216 | 0.86 | 0.07 | 0.00 | -2.63 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,010.00 | 4.90 | 5.40 | 5.15 | 5.08 | -5.52 | -52.08% | 0.00 | 738 | 369 | 0.86 | 0.06 | 0.00 | -2.47 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,020.00 | 4.50 | 4.90 | 4.70 | 4.60 | -5.30 | -53.54% | 0.00 | 216 | 482 | 0.87 | 0.06 | 0.00 | -2.33 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,030.00 | 4.10 | 4.50 | 4.30 | 4.40 | -4.80 | -52.18% | 0.00 | 61 | 48 | 0.87 | 0.05 | 0.00 | -2.19 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,040.00 | 3.50 | 4.10 | 3.80 | 3.80 | -4.35 | -53.38% | 0.00 | 62 | 47 | 0.88 | 0.05 | 0.00 | -2.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,050.00 | 3.30 | 3.80 | 3.55 | 3.48 | -4.07 | -53.91% | 0.00 | 635 | 246 | 0.89 | 0.04 | 0.00 | -1.93 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,060.00 | 2.65 | 3.40 | 3.03 | 2.55 | -4.25 | -62.50% | 0.00 | 41 | 29 | 0.89 | 0.04 | 0.00 | -1.84 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,070.00 | 2.70 | 3.40 | 3.05 | 2.40 | -4.10 | -63.08% | 0.00 | 74 | 66 | 0.90 | 0.04 | 0.00 | -1.71 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,080.00 | 2.30 | 2.80 | 2.55 | 2.55 | -3.35 | -56.78% | 0.00 | 89 | 118 | 0.90 | 0.03 | 0.00 | -1.60 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,090.00 | 2.10 | 2.90 | 2.50 | 2.10 | -3.20 | -60.38% | 0.00 | 63 | 89 | 0.90 | 0.03 | 0.00 | -1.51 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,100.00 | 2.20 | 2.25 | 2.23 | 2.20 | -2.60 | -54.17% | 0.00 | 1,303 | 358 | 0.91 | 0.03 | 0.00 | -1.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,110.00 | 1.85 | 2.45 | 2.15 | 1.91 | -2.49 | -56.60% | 0.00 | 182 | 163 | 0.90 | 0.03 | 0.00 | -1.33 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,120.00 | 1.50 | 2.00 | 1.75 | 1.80 | -2.50 | -58.14% | 0.00 | 70 | 100 | 0.91 | 0.02 | 0.00 | -1.23 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,130.00 | 1.30 | 1.75 | 1.53 | 1.61 | -2.29 | -58.72% | 0.00 | 30 | 128 | 0.91 | 0.02 | 0.00 | -1.16 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,140.00 | 1.10 | 1.80 | 1.45 | 1.29 | -1.11 | -46.25% | 0.00 | 133 | 30 | 0.92 | 0.02 | 0.00 | -1.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,150.00 | 1.10 | 1.45 | 1.28 | 1.23 | -1.95 | -61.33% | 0.00 | 191 | 247 | 0.93 | 0.02 | 0.00 | -0.99 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,160.00 | 0.90 | 1.40 | 1.15 | 0.93 | -0.57 | -38.00% | 0.00 | 35 | 221 | 0.93 | 0.02 | 0.00 | -0.92 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,170.00 | 0.80 | 1.20 | 1.00 | 1.00 | -1.50 | -60.00% | 0.00 | 49 | 136 | 0.93 | 0.01 | 0.00 | -0.85 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,180.00 | 0.80 | 1.15 | 0.98 | 1.00 | -1.73 | -63.37% | 0.00 | 66 | 76 | 0.94 | 0.01 | 0.00 | -0.78 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,190.00 | 0.80 | 1.00 | 0.90 | 0.75 | +0.70 | +1,400.00% | 0.00 | 20 | 10 | 0.94 | 0.01 | 0.00 | -0.73 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,200.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.25 | -59.53% | 0.00 | 766 | 404 | 0.95 | 0.01 | 0.00 | -0.67 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,210.00 | 0.55 | 0.90 | 0.73 | 0.64 | -0.63 | -49.61% | 0.00 | 24 | 23 | 0.96 | 0.01 | 0.00 | -0.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,220.00 | 0.60 | 0.75 | 0.68 | 0.68 | -0.82 | -54.67% | 0.00 | 42 | 64 | 0.95 | 0.01 | 0.00 | -0.56 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,230.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.20 | -25.00% | 0.00 | 9 | 102 | 0.96 | 0.01 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,240.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.35 | -41.18% | 0.00 | 41 | 35 | 0.96 | 0.01 | 0.00 | -0.43 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,250.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.78 | -60.94% | 0.00 | 421 | 312 | 0.98 | 0.01 | 0.00 | -0.38 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,260.00 | 0.35 | 0.55 | 0.45 | 0.46 | -0.65 | -58.56% | 0.00 | 15 | 12 | 0.97 | 0.01 | 0.00 | -0.33 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,270.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.28 | -41.18% | 0.00 | 36 | 30 | 0.97 | 0.00 | 0.00 | -0.28 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,280.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.10 | -25.00% | 0.00 | 49 | 18 | 0.99 | 0.00 | 0.00 | -0.25 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,290.00 | 0.20 | 0.50 | 0.35 | 0.30 | -1.10 | -78.58% | 0.00 | 42 | 7 | 0.99 | 0.00 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,300.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.55 | -61.12% | 0.00 | 509 | 137 | 1.02 | 0.00 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,310.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.18 | -41.86% | 0.00 | 37 | 22 | 0.98 | 0.00 | 0.00 | -0.16 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,320.00 | 0.15 | 0.50 | 0.33 | 0.30 | -3.90 | -92.86% | 0.00 | 1 | 2 | 1.02 | 0.00 | 0.00 | -0.14 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,330.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 12 | 4 | 1.02 | 0.00 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,340.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.26 | -55.32% | 0.00 | 4 | 5 | 1.01 | 0.00 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,350.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.45 | -69.24% | 0.00 | 60 | 78 | 1.03 | 0.00 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,360.00 | 0.05 | 0.40 | 0.23 | 0.20 | -4.80 | -96.00% | 0.00 | 7 | 7 | 1.02 | 0.00 | 0.00 | -0.08 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,370.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.21 | -45.66% | 0.00 | 100 | 132 | 1.03 | 0.00 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,380.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 43 | 6 | 1.07 | 0.00 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,390.00 | 0.00 | 0.65 | 0.33 | 0.05 | -11.85 | -99.58% | 0.00 | 31 | 1 | 1.22 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,400.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.26 | -66.67% | 0.00 | 91 | 179 | 1.06 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,410.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.05 | +14.29% | 0.00 | 1 | 2 | 1.26 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,420.00 | 0.00 | 4.50 | 2.25 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.67 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/21/2026 1:59:04 PM EST |
| 2,430.00 | 0.00 | 6.00 | 3.00 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/21/2026 1:59:04 PM EST |
| 2,440.00 | 0.00 | 7.20 | 3.60 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,450.00 | 0.00 | 6.10 | 3.05 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 2,460.00 | 0.00 | 7.30 | 3.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 1:59:04 PM EST |
| 2,470.00 | 0.00 | 7.20 | 3.60 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/21/2026 1:59:04 PM EST |
| 2,480.00 | 0.00 | 7.30 | 3.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 2,490.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.36 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/21/2026 1:59:04 PM EST |
| 2,500.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 84 | 346 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,510.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.21 | -61.77% | 0.00 | 1 | 26 | 1.28 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,520.00 | 0.00 | 7.20 | 3.60 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 2,530.00 | 0.00 | 7.20 | 3.60 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,540.00 | 0.00 | 7.20 | 3.60 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 2,550.00 | 0.00 | 7.20 | 3.60 | 5.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,560.00 | 0.00 | 1.00 | 0.50 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 2,570.00 | 0.00 | 7.20 | 3.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,580.00 | 0.00 | 7.20 | 3.60 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,590.00 | 0.00 | 7.20 | 3.60 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,600.00 | 0.00 | 0.05 | 0.03 | 0.18 | -0.12 | -40.00% | 0.00 | 29 | 201 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.47 | -90.39% | 0.00 | 10 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,630.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 54 | 397 | 1.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 874 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 7 | 2.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 2.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 46 | 240 | 2.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 21 | 59 | 2.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 27 | 265 | 1.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.03 | +17.65% | 0.00 | 4 | 121 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 930.00 | 0.00 | 0.05 | 0.03 | 0.27 | +0.08 | +42.11% | 0.00 | 1 | 82 | 1.89 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 77 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 960.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 89 | 2.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 970.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 320 | 2.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 975.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 303 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 985.00 | 0.00 | 3.90 | 1.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 990.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 103 | 2.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 995.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 70 | 1.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 87 | 1,454 | 1.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,005.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.15 | -71.43% | 0.00 | 4 | 39 | 1.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,010.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,015.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 34 | 2.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,020.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,025.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,030.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 47 | 1.75 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,035.00 | 0.00 | 7.20 | 3.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,040.00 | 0.00 | 7.20 | 3.60 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,045.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,050.00 | 0.00 | 3.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,055.00 | 0.00 | 7.20 | 3.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,060.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.77 | -96.25% | 0.00 | 21 | 36 | 1.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,065.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.22 | -81.49% | 0.00 | 8 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,070.00 | 0.00 | 5.60 | 2.80 | 0.05 | -0.86 | -94.51% | 0.00 | 8 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,075.00 | 0.00 | 7.20 | 3.60 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,080.00 | 0.00 | 0.60 | 0.30 | 0.45 | -1.57 | -77.73% | 0.00 | 1 | 158 | 1.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,085.00 | 0.00 | 4.60 | 2.30 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,090.00 | 0.00 | 2.25 | 1.13 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 99 | 2.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,095.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.11 | -64.71% | 0.00 | 4 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,100.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.23 | -65.72% | 0.00 | 38 | 247 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,105.00 | 0.00 | 0.60 | 0.30 | 0.07 | -0.28 | -80.00% | 0.00 | 4 | 86 | 1.77 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,110.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.34 | -80.96% | 0.00 | 7 | 65 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,115.00 | 0.00 | 0.75 | 0.38 | 0.09 | -0.14 | -60.87% | 0.00 | 3 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,120.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.29 | -74.36% | 0.00 | 6 | 53 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,125.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.18 | -58.07% | 0.00 | 2 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,130.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 6 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,135.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.27 | -69.24% | 0.00 | 9 | 46 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,140.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 74 | 1.48 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,150.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.12 | -42.86% | 0.00 | 15 | 236 | 1.41 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,160.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.25 | -62.50% | 0.00 | 7 | 46 | 1.38 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,170.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 18 | 58 | 1.36 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,180.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 19 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,190.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.32 | -61.54% | 0.00 | 7 | 88 | 1.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,200.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 123 | 2,008 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,210.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.55 | -84.62% | 0.00 | 21 | 63 | 1.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,220.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.40 | -88.89% | 0.00 | 19 | 65 | 1.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,225.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.20 | -57.15% | 0.00 | 4 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,230.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.34% | 0.00 | 17 | 55 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,235.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.27 | -64.29% | 0.00 | 34 | 6 | 1.18 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,240.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.26 | -68.43% | 0.00 | 19 | 48 | 1.15 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,245.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 51 | 6 | 1.16 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,250.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.32 | -71.12% | 0.00 | 174 | 395 | 1.13 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,255.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 0.00 | 40 | 10 | 1.13 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,260.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.38 | -69.10% | 0.00 | 3 | 77 | 1.09 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,265.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 4 | 6 | 1.08 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,270.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73% | 0.00 | 9 | 66 | 1.11 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,275.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.33 | -66.00% | 0.00 | 9 | 33 | 1.08 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,280.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.40 | -66.67% | 0.00 | 8 | 99 | 1.09 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,285.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67% | 0.00 | 13 | 42 | 1.09 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,290.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.38 | -66.67% | 0.00 | 14 | 106 | 1.06 | 0.00 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,295.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 0.00 | 12 | 39 | 1.07 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,300.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.53 | -67.95% | 0.00 | 193 | 567 | 1.08 | 0.00 | 0.00 | -0.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,305.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.42 | -62.69% | 0.00 | 33 | 57 | 1.06 | 0.00 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,310.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.87 | -77.68% | 0.00 | 11 | 113 | 1.05 | 0.00 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,315.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.50 | -62.50% | 0.00 | 76 | 80 | 1.06 | 0.00 | 0.00 | -0.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,320.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.38 | -54.29% | 0.00 | 8 | 126 | 1.06 | 0.00 | 0.00 | -0.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,325.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.41 | -57.75% | 0.00 | 17 | 111 | 1.04 | 0.00 | 0.00 | -0.09 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,330.00 | 0.25 | 0.40 | 0.33 | 0.27 | -0.38 | -58.47% | 0.00 | 12 | 205 | 1.03 | 0.00 | 0.00 | -0.10 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,335.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.12 | -23.08% | 0.00 | 6 | 80 | 1.03 | 0.00 | 0.00 | -0.11 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,340.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.32 | -47.77% | 0.00 | 31 | 166 | 1.02 | 0.00 | 0.00 | -0.13 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,345.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.40 | -53.34% | 0.00 | 22 | 40 | 1.02 | 0.00 | 0.00 | -0.15 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,350.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.35 | -46.67% | 0.00 | 67 | 311 | 1.00 | 0.00 | 0.00 | -0.17 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,355.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.35 | -43.75% | 0.00 | 11 | 60 | 0.99 | 0.00 | 0.00 | -0.19 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,360.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.32 | -39.03% | 0.00 | 18 | 279 | 0.98 | 0.00 | 0.00 | -0.21 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,365.00 | 0.35 | 0.55 | 0.45 | 0.48 | -0.39 | -44.83% | 0.00 | 5 | 55 | 0.99 | 0.00 | 0.00 | -0.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,370.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.37 | -44.05% | 0.00 | 28 | 66 | 0.97 | -0.01 | 0.00 | -0.27 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,375.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.08 | -13.34% | 0.00 | 20 | 134 | 0.97 | -0.01 | 0.00 | -0.31 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,380.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.53 | -50.48% | 0.00 | 21 | 120 | 0.96 | -0.01 | 0.00 | -0.35 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,385.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.73 | -58.40% | 0.00 | 9 | 100 | 0.96 | -0.01 | 0.00 | -0.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,390.00 | 0.50 | 0.65 | 0.58 | 0.55 | -1.35 | -71.06% | 0.00 | 19 | 101 | 0.95 | -0.01 | 0.00 | -0.44 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,395.00 | 0.50 | 0.70 | 0.60 | 0.49 | -0.44 | -47.32% | 0.00 | 18 | 101 | 0.94 | -0.01 | 0.00 | -0.49 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,400.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.39 | -39.40% | 0.00 | 357 | 813 | 0.93 | -0.01 | 0.00 | -0.54 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,405.00 | 0.55 | 0.85 | 0.70 | 0.63 | -0.49 | -43.75% | 0.00 | 33 | 120 | 0.92 | -0.01 | 0.00 | -0.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,410.00 | 0.60 | 0.80 | 0.70 | 0.72 | -0.28 | -28.00% | 0.00 | 57 | 122 | 0.90 | -0.01 | 0.00 | -0.65 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,415.00 | 0.65 | 0.85 | 0.75 | 0.72 | -0.28 | -28.00% | 0.00 | 32 | 23 | 0.91 | -0.01 | 0.00 | -0.69 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,420.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.45 | -37.50% | 0.00 | 20 | 378 | 0.90 | -0.01 | 0.00 | -0.76 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,425.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.64 | -46.05% | 0.00 | 14 | 141 | 0.89 | -0.01 | 0.00 | -0.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,430.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.45 | -34.62% | 0.00 | 82 | 312 | 0.88 | -0.02 | 0.00 | -0.91 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,435.00 | 0.80 | 0.95 | 0.88 | 0.98 | -1.37 | -58.30% | 0.00 | 46 | 55 | 0.88 | -0.02 | 0.00 | -0.98 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,440.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.61 | -39.11% | 0.00 | 85 | 96 | 0.87 | -0.02 | 0.00 | -1.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,445.00 | 0.90 | 1.15 | 1.03 | 1.02 | +0.02 | +2.00% | 0.00 | 42 | 97 | 0.86 | -0.02 | 0.00 | -1.15 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,450.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.40 | -27.59% | 0.00 | 321 | 382 | 0.86 | -0.02 | 0.00 | -1.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,455.00 | 1.00 | 1.25 | 1.13 | 1.27 | -0.91 | -41.75% | 0.00 | 8 | 124 | 0.85 | -0.02 | 0.00 | -1.34 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,460.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.71 | -36.23% | 0.00 | 74 | 132 | 0.85 | -0.02 | 0.00 | -1.44 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,465.00 | 1.10 | 1.50 | 1.30 | 1.35 | -1.17 | -46.43% | 0.00 | 61 | 165 | 0.84 | -0.03 | 0.00 | -1.50 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,470.00 | 1.20 | 1.45 | 1.33 | 1.46 | -0.73 | -33.34% | 0.00 | 200 | 141 | 0.84 | -0.03 | 0.00 | -1.56 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,475.00 | 1.25 | 1.50 | 1.38 | 1.55 | -0.35 | -18.43% | 0.00 | 77 | 251 | 0.83 | -0.03 | 0.00 | -1.62 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,480.00 | 1.35 | 1.60 | 1.48 | 1.50 | -0.31 | -17.13% | 0.00 | 86 | 299 | 0.82 | -0.03 | 0.00 | -1.69 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,485.00 | 1.45 | 1.90 | 1.68 | 1.80 | -1.20 | -40.00% | 0.00 | 313 | 108 | 0.82 | -0.03 | 0.00 | -1.75 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,490.00 | 1.50 | 1.80 | 1.65 | 1.80 | -0.35 | -16.28% | 0.00 | 126 | 170 | 0.82 | -0.04 | 0.00 | -1.82 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,495.00 | 1.65 | 2.00 | 1.83 | 2.05 | -0.25 | -10.87% | 0.00 | 84 | 74 | 0.81 | -0.04 | 0.00 | -1.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,500.00 | 1.75 | 2.00 | 1.88 | 1.87 | -0.43 | -18.70% | 0.00 | 1,148 | 2,425 | 0.80 | -0.04 | 0.00 | -1.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,505.00 | 1.90 | 2.10 | 2.00 | 2.30 | -0.29 | -11.20% | 0.00 | 144 | 220 | 0.80 | -0.04 | 0.00 | -2.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,510.00 | 2.00 | 2.55 | 2.28 | 2.56 | -0.14 | -5.19% | 0.00 | 128 | 367 | 0.80 | -0.05 | 0.00 | -2.11 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,515.00 | 2.15 | 2.55 | 2.35 | 2.32 | -0.66 | -22.15% | 0.00 | 208 | 140 | 0.79 | -0.05 | 0.00 | -2.20 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,520.00 | 2.35 | 2.65 | 2.50 | 2.79 | -0.21 | -7.00% | 0.00 | 168 | 227 | 0.79 | -0.05 | 0.00 | -2.26 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,525.00 | 2.50 | 3.20 | 2.85 | 2.70 | -0.64 | -19.17% | 0.00 | 184 | 262 | 0.79 | -0.06 | 0.00 | -2.34 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,530.00 | 2.70 | 3.30 | 3.00 | 3.00 | -0.60 | -16.67% | 0.00 | 164 | 325 | 0.78 | -0.06 | 0.00 | -2.42 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,535.00 | 2.90 | 3.40 | 3.15 | 3.30 | +0.10 | +3.13% | 0.00 | 101 | 194 | 0.78 | -0.06 | 0.00 | -2.50 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,540.00 | 3.20 | 3.40 | 3.30 | 3.40 | -0.44 | -11.46% | 0.00 | 286 | 199 | 0.78 | -0.07 | 0.00 | -2.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,545.00 | 3.40 | 3.90 | 3.65 | 3.62 | -0.42 | -10.40% | 0.00 | 74 | 298 | 0.78 | -0.07 | 0.00 | -2.68 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,550.00 | 3.80 | 4.10 | 3.95 | 3.95 | -0.27 | -6.40% | 0.00 | 1,005 | 1,188 | 0.77 | -0.07 | 0.00 | -2.77 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,555.00 | 3.90 | 4.50 | 4.20 | 5.10 | +0.60 | +13.34% | 0.00 | 79 | 131 | 0.77 | -0.08 | 0.00 | -2.87 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,560.00 | 4.30 | 4.70 | 4.50 | 4.50 | -0.20 | -4.26% | 0.00 | 537 | 380 | 0.77 | -0.08 | 0.00 | -2.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,565.00 | 4.50 | 5.10 | 4.80 | 4.76 | -0.24 | -4.80% | 0.00 | 71 | 139 | 0.77 | -0.09 | 0.00 | -3.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,570.00 | 5.00 | 5.50 | 5.25 | 5.47 | -0.13 | -2.33% | 0.00 | 174 | 171 | 0.76 | -0.09 | 0.00 | -3.17 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,575.00 | 5.30 | 5.90 | 5.60 | 5.65 | -0.03 | -0.53% | 0.00 | 222 | 155 | 0.76 | -0.10 | 0.00 | -3.27 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,580.00 | 5.70 | 6.20 | 5.95 | 6.10 | -0.14 | -2.25% | 0.00 | 272 | 766 | 0.76 | -0.11 | 0.00 | -3.38 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,585.00 | 6.30 | 6.60 | 6.45 | 6.55 | +0.03 | +0.46% | 0.00 | 146 | 174 | 0.76 | -0.11 | 0.00 | -3.50 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,590.00 | 6.70 | 7.20 | 6.95 | 7.00 | -0.14 | -1.97% | 0.00 | 213 | 192 | 0.76 | -0.12 | 0.00 | -3.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,595.00 | 7.30 | 7.70 | 7.50 | 7.52 | -0.18 | -2.34% | 0.00 | 145 | 142 | 0.76 | -0.13 | 0.00 | -3.74 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,600.00 | 7.80 | 8.30 | 8.05 | 8.04 | +0.05 | +0.63% | 0.01 | 2,270 | 848 | 0.76 | -0.13 | 0.00 | -3.86 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,605.00 | 8.50 | 8.90 | 8.70 | 9.00 | +0.30 | +3.45% | 0.01 | 133 | 662 | 0.75 | -0.14 | 0.00 | -3.99 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,610.00 | 9.20 | 9.60 | 9.40 | 9.82 | +0.82 | +9.12% | 0.01 | 169 | 128 | 0.75 | -0.15 | 0.00 | -4.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,615.00 | 9.90 | 10.40 | 10.15 | 10.25 | +0.46 | +4.70% | 0.01 | 97 | 104 | 0.75 | -0.16 | 0.00 | -4.25 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,620.00 | 10.60 | 11.10 | 10.85 | 10.72 | +0.42 | +4.08% | 0.01 | 322 | 136 | 0.75 | -0.17 | 0.00 | -4.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,625.00 | 11.20 | 11.90 | 11.55 | 12.20 | +0.70 | +6.09% | 0.01 | 283 | 115 | 0.75 | -0.18 | 0.00 | -4.53 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,630.00 | 12.20 | 12.80 | 12.50 | 14.00 | +1.90 | +15.71% | 0.01 | 319 | 391 | 0.75 | -0.19 | 0.00 | -4.67 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,635.00 | 13.00 | 13.70 | 13.35 | 14.72 | +2.30 | +18.52% | 0.01 | 101 | 92 | 0.75 | -0.20 | 0.00 | -4.81 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,640.00 | 14.10 | 14.60 | 14.35 | 14.42 | +0.32 | +2.27% | 0.01 | 258 | 125 | 0.74 | -0.21 | 0.00 | -4.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,645.00 | 15.00 | 15.70 | 15.35 | 15.30 | +1.20 | +8.52% | 0.01 | 151 | 108 | 0.74 | -0.22 | 0.00 | -5.10 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,650.00 | 16.00 | 16.70 | 16.35 | 16.20 | +1.10 | +7.29% | 0.01 | 1,226 | 942 | 0.74 | -0.23 | 0.00 | -5.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,655.00 | 17.30 | 17.90 | 17.60 | 20.40 | +4.70 | +29.94% | 0.01 | 82 | 70 | 0.74 | -0.24 | 0.00 | -5.38 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,660.00 | 18.30 | 19.10 | 18.70 | 18.80 | +1.90 | +11.25% | 0.01 | 282 | 252 | 0.75 | -0.25 | 0.00 | -5.52 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,665.00 | 19.70 | 20.40 | 20.05 | 20.00 | +2.00 | +11.12% | 0.01 | 114 | 87 | 0.74 | -0.27 | 0.00 | -5.66 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,670.00 | 21.00 | 21.70 | 21.35 | 21.25 | +1.65 | +8.42% | 0.01 | 200 | 235 | 0.74 | -0.28 | 0.00 | -5.79 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,675.00 | 22.20 | 23.20 | 22.70 | 22.98 | +2.81 | +13.94% | 0.01 | 186 | 49 | 0.74 | -0.29 | 0.00 | -5.92 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,680.00 | 23.40 | 25.20 | 24.30 | 24.10 | +2.50 | +11.58% | 0.01 | 369 | 239 | 0.74 | -0.31 | 0.00 | -6.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,685.00 | 25.30 | 26.10 | 25.70 | 26.01 | +3.20 | +14.03% | 0.02 | 99 | 77 | 0.74 | -0.32 | 0.00 | -6.17 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,690.00 | 26.90 | 27.80 | 27.35 | 27.50 | +3.40 | +14.11% | 0.02 | 208 | 131 | 0.74 | -0.33 | 0.00 | -6.29 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,695.00 | 28.60 | 29.60 | 29.10 | 28.92 | +3.24 | +12.62% | 0.02 | 541 | 80 | 0.74 | -0.35 | 0.00 | -6.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,700.00 | 30.30 | 31.30 | 30.80 | 30.67 | +4.07 | +15.31% | 0.02 | 2,754 | 1,049 | 0.74 | -0.36 | 0.00 | -6.49 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,705.00 | 32.20 | 33.20 | 32.70 | 32.55 | +4.35 | +15.43% | 0.02 | 120 | 58 | 0.74 | -0.38 | 0.00 | -6.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,710.00 | 34.10 | 35.00 | 34.55 | 34.50 | +4.40 | +14.62% | 0.02 | 123 | 100 | 0.74 | -0.39 | 0.00 | -6.68 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,715.00 | 35.60 | 37.70 | 36.65 | 38.55 | +5.15 | +15.42% | 0.02 | 347 | 73 | 0.74 | -0.40 | 0.00 | -6.76 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,720.00 | 38.20 | 39.40 | 38.80 | 38.65 | +5.84 | +17.80% | 0.02 | 265 | 493 | 0.75 | -0.42 | 0.00 | -6.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,725.00 | 40.40 | 41.50 | 40.95 | 41.44 | +6.44 | +18.40% | 0.02 | 240 | 115 | 0.75 | -0.43 | 0.00 | -6.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,730.00 | 42.50 | 44.30 | 43.40 | 43.00 | +6.00 | +16.22% | 0.03 | 379 | 202 | 0.75 | -0.45 | 0.00 | -6.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,735.00 | 45.00 | 46.20 | 45.60 | 46.00 | +7.40 | +19.18% | 0.03 | 379 | 119 | 0.75 | -0.46 | 0.00 | -6.99 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,740.00 | 47.20 | 48.80 | 48.00 | 47.20 | +7.40 | +18.60% | 0.03 | 694 | 162 | 0.75 | -0.48 | 0.00 | -7.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,745.00 | 49.70 | 51.40 | 50.55 | 51.00 | +9.10 | +21.72% | 0.03 | 271 | 37 | 0.75 | -0.49 | 0.00 | -7.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,750.00 | 52.40 | 54.30 | 53.35 | 53.39 | +8.79 | +19.71% | 0.03 | 1,316 | 300 | 0.75 | -0.51 | 0.00 | -7.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,755.00 | 55.10 | 56.70 | 55.90 | 55.10 | +7.56 | +15.91% | 0.03 | 321 | 154 | 0.75 | -0.52 | 0.00 | -7.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,760.00 | 57.20 | 59.20 | 58.20 | 57.97 | +9.07 | +18.55% | 0.03 | 324 | 62 | 0.75 | -0.53 | 0.00 | -7.08 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,762.50 | 58.70 | 60.70 | 59.70 | 64.40 | +14.20 | +28.29% | 0.03 | 106 | 9 | 0.75 | -0.54 | 0.00 | -7.07 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,765.00 | 60.10 | 62.40 | 61.25 | 60.75 | +9.65 | +18.89% | 0.03 | 376 | 144 | 0.76 | -0.55 | 0.00 | -7.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,767.50 | 61.70 | 64.30 | 63.00 | 64.80 | +12.80 | +24.62% | 0.04 | 179 | 52 | 0.75 | -0.55 | 0.00 | -7.05 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,770.00 | 63.50 | 65.00 | 64.25 | 64.40 | +10.80 | +20.15% | 0.04 | 925 | 102 | 0.76 | -0.56 | 0.00 | -7.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,772.50 | 65.00 | 67.20 | 66.10 | 66.07 | +10.00 | +17.84% | 0.04 | 520 | 13 | 0.76 | -0.57 | 0.00 | -7.03 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,775.00 | 66.30 | 68.00 | 67.15 | 71.40 | +15.79 | +28.40% | 0.04 | 465 | 125 | 0.76 | -0.57 | 0.00 | -7.02 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,777.50 | 68.00 | 69.60 | 68.80 | 68.15 | -14.55 | -17.60% | 0.04 | 132 | 10 | 0.76 | -0.58 | 0.00 | -7.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,780.00 | 68.90 | 71.10 | 70.00 | 74.30 | +16.41 | +28.35% | 0.04 | 956 | 271 | 0.76 | -0.59 | 0.00 | -6.98 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,782.50 | 70.40 | 72.80 | 71.60 | 71.60 | +12.60 | +21.36% | 0.04 | 211 | 3 | 0.76 | -0.59 | 0.00 | -6.96 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,785.00 | 72.60 | 74.20 | 73.40 | 73.58 | +12.79 | +21.04% | 0.04 | 167 | 18 | 0.76 | -0.60 | 0.00 | -6.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,790.00 | 75.30 | 77.30 | 76.30 | 79.00 | +16.00 | +25.40% | 0.04 | 915 | 67 | 0.76 | -0.61 | 0.00 | -6.89 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,795.00 | 78.60 | 81.10 | 79.85 | 81.10 | +15.29 | +23.24% | 0.04 | 229 | 26 | 0.76 | -0.63 | 0.00 | -6.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,800.00 | 82.20 | 84.40 | 83.30 | 82.42 | +13.42 | +19.45% | 0.05 | 1,851 | 172 | 0.77 | -0.64 | 0.00 | -6.77 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,805.00 | 85.40 | 88.20 | 86.80 | 90.30 | +19.30 | +27.19% | 0.05 | 530 | 37 | 0.77 | -0.65 | 0.00 | -6.70 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,810.00 | 88.70 | 91.20 | 89.95 | 96.58 | +22.58 | +30.52% | 0.05 | 196 | 25 | 0.77 | -0.66 | 0.00 | -6.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,815.00 | 92.40 | 94.30 | 93.35 | 93.40 | +4.00 | +4.48% | 0.05 | 54 | 16 | 0.78 | -0.68 | 0.00 | -6.53 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,820.00 | 95.80 | 98.20 | 97.00 | 84.40 | +2.43 | +2.97% | 0.05 | 69 | 10 | 0.78 | -0.69 | 0.00 | -6.45 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,825.00 | 98.60 | 102.10 | 100.35 | 87.40 | -25.73 | -22.75% | 0.05 | 148 | 9 | 0.78 | -0.70 | 0.00 | -6.35 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,830.00 | 102.60 | 105.70 | 104.15 | 105.00 | -17.20 | -14.08% | 0.06 | 130 | 9 | 0.78 | -0.71 | 0.00 | -6.25 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,835.00 | 105.90 | 109.50 | 107.70 | 86.40 | -37.60 | -30.33% | 0.06 | 21 | 4 | 0.78 | -0.72 | 0.00 | -6.15 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,840.00 | 109.60 | 113.30 | 111.45 | 102.10 | -22.70 | -18.19% | 0.06 | 63 | 202 | 0.78 | -0.73 | 0.00 | -6.04 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,845.00 | 113.50 | 117.30 | 115.40 | 123.50 | +19.30 | +18.53% | 0.06 | 3 | 204 | 0.78 | -0.74 | 0.00 | -5.94 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,850.00 | 117.20 | 121.20 | 119.20 | 127.47 | +29.00 | +29.46% | 0.06 | 78 | 80 | 0.78 | -0.75 | 0.00 | -5.83 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,855.00 | 121.30 | 125.00 | 123.15 | 111.00 | -48.55 | -30.43% | 0.07 | 16 | 17 | 0.78 | -0.76 | 0.00 | -5.71 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,860.00 | 125.50 | 128.80 | 127.15 | 128.50 | +22.37 | +21.08% | 0.07 | 29 | 14 | 0.79 | -0.77 | 0.00 | -5.59 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,865.00 | 129.30 | 132.90 | 131.10 | 127.00 | -1.30 | -1.02% | 0.07 | 5 | 2 | 0.79 | -0.78 | 0.00 | -5.48 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,870.00 | 133.40 | 139.60 | 136.50 | 143.41 | +33.21 | +30.14% | 0.07 | 53 | 149 | 0.79 | -0.79 | 0.00 | -5.36 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,875.00 | 137.50 | 141.10 | 139.30 | 145.10 | -29.60 | -16.95% | 0.07 | 9 | 2 | 0.79 | -0.80 | 0.00 | -5.24 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,880.00 | 141.80 | 146.50 | 144.15 | 128.00 | -30.90 | -19.45% | 0.08 | 22 | 3 | 0.80 | -0.81 | 0.00 | -5.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,885.00 | 145.70 | 149.50 | 147.60 | 114.30 | -309.22 | -73.02% | 0.08 | 1 | 3 | 0.80 | -0.82 | 0.00 | -5.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,890.00 | 150.10 | 153.80 | 151.95 | 143.00 | -4.90 | -3.32% | 0.08 | 28 | 7 | 0.80 | -0.82 | 0.00 | -4.88 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,895.00 | 154.20 | 159.10 | 156.65 | 128.20 | -50.41 | -28.23% | 0.08 | 12 | 1 | 0.81 | -0.83 | 0.00 | -4.76 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,900.00 | 158.60 | 162.80 | 160.70 | 170.00 | -5.81 | -3.31% | 0.08 | 109 | 75 | 0.80 | -0.84 | 0.00 | -4.65 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,910.00 | 167.40 | 173.80 | 170.60 | 154.70 | -561.30 | -78.40% | 0.09 | 2 | 1 | 0.81 | -0.85 | 0.00 | -4.41 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,920.00 | 175.90 | 180.00 | 177.95 | 167.90 | -26.00 | -13.41% | 0.09 | 1 | 4 | 0.76 | -0.86 | 0.00 | -4.18 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,930.00 | 181.40 | 192.60 | 187.00 | 260.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.78 | -0.88 | 0.00 | -3.97 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 1,940.00 | 192.30 | 201.10 | 196.70 | 194.11 | -224.01 | -53.58% | 0.10 | 2 | 1 | 0.78 | -0.89 | 0.00 | -3.74 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,950.00 | 201.70 | 210.10 | 205.90 | 211.60 | +32.60 | +18.22% | 0.11 | 24 | 4 | 0.78 | -0.90 | 0.00 | -3.54 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,960.00 | 211.10 | 219.30 | 215.20 | 215.00 | -397.19 | -64.88% | 0.11 | 5 | 1 | 0.80 | -0.90 | 0.00 | -3.34 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 1,970.00 | 218.30 | 228.80 | 223.55 | 197.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | -0.91 | 0.00 | -3.15 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,980.00 | 227.60 | 239.60 | 233.60 | 432.30 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.74 | -0.92 | 0.00 | -2.97 | 8/18/2026 | 9/21/2026 1:59:04 PM EST |
| 1,990.00 | 239.10 | 249.20 | 244.15 | 297.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.93 | 0.00 | -2.79 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,000.00 | 246.80 | 258.60 | 252.70 | 225.00 | -63.00 | -21.88% | 0.13 | 7 | 3 | 1.11 | -0.93 | 0.00 | -2.63 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,010.00 | 255.50 | 268.10 | 261.80 | 309.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.94 | 0.00 | -2.47 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,020.00 | 264.40 | 277.70 | 271.05 | 232.60 | -260.78 | -52.86% | 0.13 | 5 | 2 | 0.81 | -0.94 | 0.00 | -2.33 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,030.00 | 273.40 | 287.30 | 280.35 | 244.10 | % | 0.14 | 3 | 0 | 1.16 | -0.95 | 0.00 | -2.19 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,040.00 | 285.70 | 297.00 | 291.35 | 245.48 | % | 0.14 | 1 | 0 | 1.18 | -0.95 | 0.00 | -2.06 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,050.00 | 293.60 | 306.60 | 300.10 | 265.33 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.79 | -0.96 | 0.00 | -1.93 | 9/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,060.00 | 304.00 | 316.40 | 310.20 | 267.90 | % | 0.15 | 1 | 0 | 1.22 | -0.96 | 0.00 | -1.84 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,070.00 | 313.70 | 326.10 | 319.90 | % | 0.15 | 0 | 0 | 1.18 | -0.96 | 0.00 | -1.71 | 9/21/2026 1:59:04 PM EST | |||
| 2,080.00 | 325.20 | 335.90 | 330.55 | 270.80 | -29.20 | -9.74% | 0.16 | 1 | 2 | 1.26 | -0.97 | 0.00 | -1.60 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,090.00 | 333.70 | 345.60 | 339.65 | 291.28 | % | 0.16 | 1 | 0 | 1.23 | -0.97 | 0.00 | -1.51 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,100.00 | 343.40 | 353.80 | 348.60 | 360.00 | -190.00 | -34.55% | 0.17 | 13 | 0 | 1.29 | -0.97 | 0.00 | -1.39 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,110.00 | 353.40 | 365.30 | 359.35 | 331.30 | -244.50 | -42.47% | 0.17 | 1 | 0 | 1.28 | -0.97 | 0.00 | -1.33 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,120.00 | 362.00 | 375.10 | 368.55 | 597.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | -0.98 | 0.00 | -1.23 | 9/2/2026 | 9/21/2026 1:59:04 PM EST |
| 2,130.00 | 372.60 | 385.00 | 378.80 | % | 0.18 | 0 | 0 | 1.31 | -0.98 | 0.00 | -1.16 | 9/21/2026 1:59:04 PM EST | |||
| 2,140.00 | 382.30 | 394.70 | 388.50 | 585.94 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -0.98 | 0.00 | -1.07 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 2,150.00 | 392.20 | 404.80 | 398.50 | 533.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.99 | 9/17/2026 | 9/21/2026 1:59:04 PM EST |
| 2,160.00 | 402.30 | 414.70 | 408.50 | 606.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.92 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 2,170.00 | 412.70 | 424.60 | 418.65 | % | 0.19 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.85 | 9/21/2026 1:59:04 PM EST | |||
| 2,180.00 | 422.70 | 434.60 | 428.65 | 393.70 | % | 0.20 | 1 | 0 | 1.41 | -0.99 | 0.00 | -0.78 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,190.00 | 432.20 | 444.50 | 438.35 | 600.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.73 | 8/14/2026 | 9/21/2026 1:59:04 PM EST |
| 2,200.00 | 440.10 | 454.50 | 447.30 | % | 0.20 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.67 | 9/21/2026 1:59:04 PM EST | |||
| 2,210.00 | 452.00 | 464.40 | 458.20 | 429.30 | % | 0.21 | 1 | 0 | 1.51 | -0.99 | 0.00 | -0.61 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,220.00 | 461.20 | 474.40 | 467.80 | % | 0.21 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.56 | 9/21/2026 1:59:04 PM EST | |||
| 2,230.00 | 471.20 | 484.40 | 477.80 | % | 0.21 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.49 | 9/21/2026 1:59:04 PM EST | |||
| 2,240.00 | 481.10 | 494.40 | 487.75 | % | 0.22 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.43 | 9/21/2026 1:59:04 PM EST | |||
| 2,250.00 | 491.10 | 504.40 | 497.75 | 614.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.38 | 9/11/2026 | 9/21/2026 1:59:04 PM EST |
| 2,260.00 | 501.10 | 514.40 | 507.75 | 667.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.33 | 8/14/2026 | 9/21/2026 1:59:04 PM EST |
| 2,270.00 | 511.10 | 524.40 | 517.75 | 756.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.28 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 2,280.00 | 521.10 | 534.40 | 527.75 | 766.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.25 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 2,290.00 | 531.10 | 544.40 | 537.75 | 776.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.21 | 9/3/2026 | 9/21/2026 1:59:04 PM EST |
| 2,300.00 | 541.10 | 554.30 | 547.70 | 585.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.19 | 9/10/2026 | 9/21/2026 1:59:04 PM EST |
| 2,310.00 | 551.10 | 564.30 | 557.70 | 782.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.16 | 9/16/2026 | 9/21/2026 1:59:04 PM EST |
| 2,320.00 | 561.10 | 574.30 | 567.70 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.14 | 9/21/2026 1:59:04 PM EST | |||
| 2,330.00 | 571.20 | 584.30 | 577.75 | 549.30 | % | 0.25 | 1 | 0 | 1.76 | -1.00 | 0.00 | -0.12 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,340.00 | 581.10 | 594.30 | 587.70 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.10 | 9/21/2026 1:59:04 PM EST | |||
| 2,350.00 | 591.10 | 604.30 | 597.70 | 746.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.09 | 8/14/2026 | 9/21/2026 1:59:04 PM EST |
| 2,360.00 | 601.10 | 614.30 | 607.70 | 613.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.08 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,370.00 | 611.10 | 624.30 | 617.70 | 735.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.07 | 8/18/2026 | 9/21/2026 1:59:04 PM EST |
| 2,380.00 | 621.10 | 634.30 | 627.70 | 638.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.06 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |
| 2,390.00 | 631.10 | 644.30 | 637.70 | 628.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.04 | 9/8/2026 | 9/21/2026 1:59:04 PM EST |
| 2,400.00 | 641.10 | 654.30 | 647.70 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.04 | 9/21/2026 1:59:04 PM EST | |||
| 2,410.00 | 651.10 | 664.30 | 657.70 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.03 | 9/21/2026 1:59:04 PM EST | |||
| 2,420.00 | 661.10 | 674.30 | 667.70 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 2,430.00 | 671.10 | 684.30 | 677.70 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 2,440.00 | 681.10 | 694.30 | 687.70 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 9/21/2026 1:59:04 PM EST | |||
| 2,450.00 | 690.20 | 704.30 | 697.25 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,460.00 | 700.20 | 714.30 | 707.25 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,470.00 | 711.10 | 724.30 | 717.70 | 988.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/21/2026 1:59:04 PM EST |
| 2,480.00 | 720.50 | 734.30 | 727.40 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,490.00 | 731.10 | 744.30 | 737.70 | 708.90 | % | 0.30 | 1 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST | |
| 2,500.00 | 741.70 | 754.30 | 748.00 | 748.58 | -281.54 | -27.34% | 0.30 | 4 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:59:04 PM EST |
| 2,510.00 | 751.10 | 764.30 | 757.70 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,520.00 | 760.20 | 774.30 | 767.25 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,530.00 | 770.20 | 784.30 | 777.25 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,540.00 | 780.50 | 794.30 | 787.40 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,550.00 | 791.00 | 804.30 | 797.65 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,560.00 | 801.10 | 814.30 | 807.70 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,570.00 | 810.20 | 824.30 | 817.25 | % | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,580.00 | 820.20 | 834.30 | 827.25 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,590.00 | 831.10 | 844.30 | 837.70 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,600.00 | 840.20 | 854.30 | 847.25 | 1,023.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 1:59:04 PM EST |
| 2,610.00 | 850.20 | 864.30 | 857.25 | % | 0.33 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,620.00 | 861.10 | 874.30 | 867.70 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/21/2026 1:59:04 PM EST | |||
| 2,630.00 | 870.20 | 884.30 | 877.25 | 877.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 1:59:04 PM EST |