Options Chain for SNAP INC CL A (SNAP) - $5.70 as of 9/4/2026 1:54:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.85 | 5.15 | 5.00 | 5.17 | -0.08 | -1.53% | 10.00 | 60 | 344 | 8.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 1.00 | 4.40 | 5.65 | 5.03 | 4.60 | -0.29 | -5.93% | 5.03 | 21 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 1.50 | 3.65 | 4.15 | 3.90 | 4.20 | -0.35 | -7.70% | 2.60 | 1 | 159 | 4.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 2.00 | 3.45 | 3.65 | 3.55 | 3.70 | -0.30 | -7.50% | 1.77 | 1 | 124 | 3.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 2.50 | 2.72 | 3.15 | 2.94 | 3.03 | -2.17 | -41.74% | 1.18 | 31 | 132 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 3.00 | 2.36 | 2.65 | 2.51 | 2.53 | -0.32 | -11.23% | 0.84 | 3 | 102 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 3.50 | 0.89 | 3.00 | 1.95 | 4.30 | 0.00 | 0.00% | 0.56 | 0 | 86 | 4.53 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 4.00 | 1.39 | 1.71 | 1.55 | 2.01 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.65 | 0.99 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 4.50 | 0.91 | 1.22 | 1.07 | 1.32 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.24 | 0.94 | 0.16 | 0.00 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 5.00 | 0.54 | 0.64 | 0.59 | 0.78 | 0.00 | 0.00% | 0.12 | 0 | 1,309 | 0.53 | 0.79 | 0.41 | -0.01 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 5.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.14 | -32.56% | 0.05 | 12 | 1,290 | 0.55 | 0.53 | 0.55 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 6.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.09 | -40.91% | 0.02 | 285 | 943 | 0.59 | 0.30 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 6.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.01 | 71 | 2,513 | 0.64 | 0.16 | 0.29 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 5,007 | 512 | 0.70 | 0.09 | 0.18 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 7.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 11 | 0.78 | 0.05 | 0.10 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,524 | 0.82 | 0.03 | 0.06 | 0.00 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 9/4/2026 12:59:03 PM EST |
| 9.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 1.50 | 0.00 | 0.62 | 0.31 | % | 0.21 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:03 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:03 PM EST | |||
| 4.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.68 | -0.01 | 0.02 | 0.00 | 8/28/2026 | 9/4/2026 12:59:03 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 6 | 336 | 0.58 | -0.06 | 0.16 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 5.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.02 | 129 | 744 | 0.54 | -0.21 | 0.41 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 5.50 | 0.27 | 0.30 | 0.29 | 0.29 | +0.12 | +70.59% | 0.05 | 153 | 431 | 0.54 | -0.47 | 0.55 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 6.00 | 0.61 | 0.65 | 0.63 | 0.62 | +0.18 | +40.91% | 0.10 | 12 | 494 | 0.58 | -0.70 | 0.44 | -0.01 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 6.50 | 0.77 | 1.78 | 1.28 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 44 | 2.15 | -0.84 | 0.29 | -0.01 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 7.00 | 0.80 | 2.25 | 1.53 | 1.89 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.34 | -0.91 | 0.18 | 0.00 | 8/21/2026 | 9/4/2026 12:59:03 PM EST |
| 7.50 | 1.91 | 2.65 | 2.28 | 2.10 | +0.05 | +2.44% | 0.30 | 4 | 7 | 2.38 | -0.95 | 0.10 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |
| 8.00 | 2.37 | 3.15 | 2.76 | 2.67 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.55 | -0.97 | 0.06 | 0.00 | 9/1/2026 | 9/4/2026 12:59:03 PM EST |
| 8.50 | 2.91 | 3.60 | 3.26 | 2.71 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.72 | -1.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 12:59:03 PM EST |
| 9.00 | 2.56 | 4.25 | 3.41 | 3.50 | +0.28 | +8.70% | 0.38 | 2 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:03 PM EST |