Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $11.06 as of 8/12/2026 7:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.40 | 12.00 | 9.70 | % | 4.85 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 3.00 | 6.60 | 11.00 | 8.80 | 8.86 | 0.00 | 0.00% | 2.93 | 0 | 1 | 8.39 | 0.97 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 4.00 | 5.50 | 10.00 | 7.75 | 7.50 | 0.00 | 0.00% | 1.94 | 0 | 10 | 6.20 | 0.95 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 5.00 | 4.70 | 7.90 | 6.30 | % | 1.26 | 0 | 0 | 3.35 | 0.92 | 0.01 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 6.00 | 3.90 | 8.50 | 6.20 | % | 1.03 | 0 | 0 | 4.76 | 0.88 | 0.02 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 6.50 | 3.50 | 8.00 | 5.75 | % | 0.88 | 0 | 0 | 4.35 | 0.87 | 0.02 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 7.00 | 3.30 | 7.50 | 5.40 | % | 0.77 | 0 | 0 | 3.99 | 0.85 | 0.02 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 7.50 | 2.90 | 7.00 | 4.95 | % | 0.66 | 0 | 0 | 3.67 | 0.83 | 0.03 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 8.00 | 2.60 | 7.00 | 4.80 | % | 0.60 | 0 | 0 | 3.85 | 0.81 | 0.03 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 8.50 | 2.30 | 6.50 | 4.40 | 5.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.55 | 0.79 | 0.03 | -0.03 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 9.00 | 2.10 | 6.00 | 4.05 | % | 0.45 | 0 | 0 | 3.27 | 0.77 | 0.04 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 9.50 | 1.80 | 6.00 | 3.90 | 5.25 | 0.00 | 0.00% | 0.41 | 0 | 12 | 3.42 | 0.74 | 0.04 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 1.60 | 5.50 | 3.55 | % | 0.35 | 0 | 0 | 3.16 | 0.72 | 0.04 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 10.50 | 1.30 | 5.50 | 3.40 | % | 0.32 | 0 | 0 | 3.29 | 0.69 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 11.00 | 1.50 | 4.90 | 3.20 | 3.17 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.83 | 0.66 | 0.05 | -0.03 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 11.50 | 0.70 | 4.90 | 2.80 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.72 | 0.63 | 0.05 | -0.03 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 12.00 | 1.60 | 3.30 | 2.45 | 2.55 | -0.35 | -12.07% | 0.20 | 5 | 5 | 1.58 | 0.60 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 12.50 | 1.55 | 2.90 | 2.23 | 2.40 | -0.62 | -20.53% | 0.18 | 1 | 20 | 1.55 | 0.58 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 13.00 | 1.50 | 2.75 | 2.13 | 3.18 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.59 | 0.54 | 0.06 | -0.03 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 13.50 | 0.35 | 4.20 | 2.28 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.78 | 0.51 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 14.00 | 1.35 | 2.70 | 2.03 | 2.00 | -0.27 | -11.90% | 0.14 | 1 | 6 | 1.71 | 0.49 | 0.06 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 14.50 | 1.00 | 2.85 | 1.93 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.73 | 0.46 | 0.06 | -0.03 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 1.20 | 1.90 | 1.55 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 142 | 1.58 | 0.44 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 3.80 | 1.90 | % | 0.12 | 0 | 0 | 3.03 | 0.43 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 16.00 | 0.55 | 2.20 | 1.38 | % | 0.09 | 0 | 0 | 1.59 | 0.40 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 16.50 | 0.05 | 4.10 | 2.08 | % | 0.13 | 0 | 0 | 1.97 | 0.37 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 17.00 | 0.35 | 2.00 | 1.18 | 1.20 | -0.30 | -20.00% | 0.07 | 1 | 1 | 1.56 | 0.37 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 18.00 | 0.45 | 1.60 | 1.03 | % | 0.06 | 0 | 0 | 1.58 | 0.34 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 19.00 | 0.10 | 2.15 | 1.13 | % | 0.06 | 0 | 0 | 1.65 | 0.31 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 20.00 | 0.05 | 1.80 | 0.93 | % | 0.05 | 0 | 0 | 1.56 | 0.30 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 21.00 | 0.05 | 4.90 | 2.48 | % | 0.12 | 0 | 0 | 2.60 | 0.22 | 0.05 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.72 | 0.20 | 0.04 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.53 | 0.18 | 0.04 | -0.02 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 6.38 | -0.01 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 2.65 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.39 | -0.05 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.25 | -0.40 | -61.54% | 0.11 | 12 | 27 | 2.30 | -0.08 | 0.01 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 6.00 | 0.20 | 0.70 | 0.45 | 0.39 | -0.41 | -51.25% | 0.07 | 27 | 1 | 1.90 | -0.12 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 1.60 | 0.80 | % | 0.12 | 0 | 0 | 3.13 | -0.13 | 0.02 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 7.00 | 0.45 | 0.70 | 0.58 | 0.58 | -0.60 | -50.85% | 0.08 | 42 | 6 | 1.74 | -0.15 | 0.02 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 2.30 | 1.18 | 1.51 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.04 | -0.17 | 0.03 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 8.00 | 0.50 | 1.55 | 1.03 | 1.00 | -0.72 | -41.86% | 0.13 | 5 | 4 | 1.84 | -0.19 | 0.03 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 8.50 | 0.05 | 3.10 | 1.58 | 1.88 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.04 | -0.21 | 0.03 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 2.20 | 1.10 | 2.04 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.47 | -0.23 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 9.50 | 0.60 | 4.80 | 2.70 | 2.35 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.70 | -0.26 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 1.70 | -0.75 | -30.62% | 0.17 | 8,382 | 2,450 | 1.68 | -0.28 | 0.04 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 10.50 | 1.10 | 3.20 | 2.15 | 2.05 | -0.85 | -29.31% | 0.20 | 10 | 136 | 1.82 | -0.31 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 11.00 | 1.50 | 3.30 | 2.40 | 2.40 | -0.80 | -25.00% | 0.22 | 2 | 3 | 1.80 | -0.34 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 11.50 | 1.35 | 3.90 | 2.63 | 2.84 | -0.64 | -18.40% | 0.23 | 9 | 3 | 1.76 | -0.37 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 12.00 | 0.55 | 4.50 | 2.53 | 3.79 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.52 | -0.40 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 4.02 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.83 | -0.42 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 13.00 | 2.80 | 4.90 | 3.85 | 4.24 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.92 | -0.46 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 13.50 | 1.90 | 4.90 | 3.40 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.40 | -0.49 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 14.00 | 2.00 | 5.50 | 3.75 | 5.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.52 | -0.51 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 14.50 | 2.00 | 6.60 | 4.30 | 5.09 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.98 | -0.54 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 2.70 | 6.70 | 4.70 | 5.47 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.80 | -0.56 | 0.06 | -0.03 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 15.50 | 2.70 | 7.50 | 5.10 | % | 0.33 | 0 | 0 | 3.06 | -0.57 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 16.00 | 3.20 | 8.00 | 5.60 | % | 0.35 | 0 | 0 | 3.13 | -0.60 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 16.50 | 4.30 | 8.50 | 6.40 | % | 0.39 | 0 | 0 | 3.20 | -0.63 | 0.06 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 17.00 | 4.00 | 8.70 | 6.35 | % | 0.37 | 0 | 0 | 3.07 | -0.63 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 18.00 | 5.00 | 9.50 | 7.25 | % | 0.40 | 0 | 0 | 3.06 | -0.66 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 19.00 | 5.80 | 10.50 | 8.15 | % | 0.43 | 0 | 0 | 3.17 | -0.69 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 20.00 | 7.20 | 11.50 | 9.35 | % | 0.47 | 0 | 0 | 3.27 | -0.70 | 0.05 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 21.00 | 7.80 | 12.20 | 10.00 | % | 0.48 | 0 | 0 | 3.17 | -0.78 | 0.05 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 22.00 | 8.90 | 13.20 | 11.05 | % | 0.50 | 0 | 0 | 3.26 | -0.80 | 0.04 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 23.00 | 9.80 | 14.00 | 11.90 | % | 0.52 | 0 | 0 | 3.22 | -0.82 | 0.04 | -0.02 | 8/12/2026 3:59:55 PM EST |