Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $138.15 as of 8/10/2026 9:20:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 104.00 | 119.20 | 111.60 | % | 4.46 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 30.00 | 101.00 | 112.20 | 106.60 | % | 3.55 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 35.00 | 97.00 | 106.90 | 101.95 | % | 2.91 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 40.00 | 92.10 | 102.00 | 97.05 | % | 2.43 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 45.00 | 87.10 | 97.00 | 92.05 | % | 2.05 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 8/10/2026 10:59:06 AM EST | |||
| 50.00 | 82.10 | 92.00 | 87.05 | % | 1.74 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 8/10/2026 10:59:06 AM EST | |||
| 55.00 | 77.20 | 87.00 | 82.10 | % | 1.49 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 8/10/2026 10:59:06 AM EST | |||
| 60.00 | 72.30 | 82.00 | 77.15 | % | 1.29 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 8/10/2026 10:59:06 AM EST | |||
| 65.00 | 67.50 | 75.00 | 71.25 | % | 1.10 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 70.00 | 62.60 | 71.20 | 66.90 | % | 0.96 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.04 | 8/10/2026 10:59:06 AM EST | |||
| 75.00 | 59.50 | 63.90 | 61.70 | % | 0.82 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 80.00 | 54.90 | 59.30 | 57.10 | % | 0.71 | 0 | 0 | 1.51 | 0.96 | 0.00 | -0.06 | 8/10/2026 10:59:06 AM EST | |||
| 85.00 | 50.30 | 56.60 | 53.45 | % | 0.63 | 0 | 0 | 1.46 | 0.95 | 0.00 | -0.07 | 8/10/2026 10:59:06 AM EST | |||
| 90.00 | 45.90 | 50.00 | 47.95 | % | 0.53 | 0 | 0 | 1.34 | 0.93 | 0.00 | -0.08 | 8/10/2026 10:59:06 AM EST | |||
| 95.00 | 41.60 | 45.60 | 43.60 | % | 0.46 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.10 | 8/10/2026 10:59:06 AM EST | |||
| 100.00 | 37.30 | 41.50 | 39.40 | % | 0.39 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.11 | 8/10/2026 10:59:06 AM EST | |||
| 105.00 | 33.20 | 39.00 | 36.10 | % | 0.34 | 0 | 0 | 0.90 | 0.85 | 0.01 | -0.12 | 8/10/2026 10:59:06 AM EST | |||
| 110.00 | 30.80 | 34.60 | 32.70 | % | 0.30 | 0 | 0 | 0.90 | 0.81 | 0.01 | -0.14 | 8/10/2026 10:59:06 AM EST | |||
| 115.00 | 26.30 | 31.10 | 28.70 | % | 0.25 | 0 | 0 | 0.89 | 0.77 | 0.01 | -0.15 | 8/10/2026 10:59:06 AM EST | |||
| 120.00 | 23.00 | 26.30 | 24.65 | % | 0.21 | 0 | 0 | 0.83 | 0.72 | 0.01 | -0.16 | 8/10/2026 10:59:06 AM EST | |||
| 125.00 | 21.10 | 23.80 | 22.45 | 22.35 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.83 | 0.67 | 0.01 | -0.17 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 130.00 | 18.50 | 20.60 | 19.55 | 20.09 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | 0.62 | 0.01 | -0.18 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 132.00 | 17.60 | 19.30 | 18.45 | 18.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | 0.60 | 0.01 | -0.18 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 133.00 | 17.10 | 19.30 | 18.20 | 17.30 | -1.20 | -6.49% | 0.14 | 3 | 125 | 0.83 | 0.59 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 134.00 | 16.70 | 18.20 | 17.45 | 17.25 | -1.90 | -9.93% | 0.13 | 3 | 2 | 0.83 | 0.58 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 135.00 | 16.40 | 17.90 | 17.15 | 17.23 | -0.31 | -1.77% | 0.13 | 149 | 38 | 0.83 | 0.57 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 136.00 | 16.20 | 17.90 | 17.05 | 17.20 | -0.30 | -1.72% | 0.13 | 24 | 4 | 0.83 | 0.56 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 137.00 | 15.30 | 16.80 | 16.05 | 15.80 | -2.20 | -12.23% | 0.12 | 12 | 2 | 0.84 | 0.55 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 138.00 | 14.90 | 16.40 | 15.65 | 16.00 | -1.40 | -8.05% | 0.11 | 55 | 42 | 0.83 | 0.54 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 139.00 | 14.50 | 15.90 | 15.20 | 15.60 | -4.10 | -20.82% | 0.11 | 10 | 8 | 0.83 | 0.53 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 140.00 | 14.90 | 16.10 | 15.50 | 14.00 | -1.92 | -12.06% | 0.11 | 4 | 38 | 0.84 | 0.52 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 141.00 | 14.10 | 15.80 | 14.95 | 13.60 | % | 0.11 | 3 | 0 | 0.84 | 0.52 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 142.00 | 14.00 | 14.70 | 14.35 | 13.92 | -1.08 | -7.20% | 0.10 | 8 | 26 | 0.83 | 0.51 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 143.00 | 13.40 | 14.40 | 13.90 | 14.22 | -5.78 | -28.90% | 0.10 | 1 | 1 | 0.84 | 0.50 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 144.00 | 13.20 | 14.00 | 13.60 | 14.00 | % | 0.09 | 19 | 0 | 0.84 | 0.49 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 145.00 | 12.70 | 13.60 | 13.15 | 12.20 | -0.80 | -6.16% | 0.09 | 1,181 | 10 | 0.82 | 0.48 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 146.00 | 12.20 | 13.30 | 12.75 | % | 0.09 | 0 | 0 | 0.84 | 0.47 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 147.00 | 11.80 | 12.90 | 12.35 | 11.75 | -3.65 | -23.71% | 0.08 | 18 | 6 | 0.84 | 0.46 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 148.00 | 11.70 | 12.70 | 12.20 | 12.40 | % | 0.08 | 151 | 0 | 0.84 | 0.45 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 149.00 | 11.60 | 12.40 | 12.00 | 11.80 | -0.87 | -6.87% | 0.08 | 155 | 1 | 0.84 | 0.44 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 150.00 | 11.50 | 11.80 | 11.65 | 11.64 | -1.36 | -10.47% | 0.08 | 3,885 | 2 | 0.84 | 0.43 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 152.50 | 10.00 | 11.20 | 10.60 | 11.00 | -1.50 | -12.00% | 0.07 | 109 | 2 | 0.84 | 0.41 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 155.00 | 9.40 | 10.30 | 9.85 | 10.10 | -0.80 | -7.34% | 0.06 | 148 | 7 | 0.84 | 0.39 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 157.50 | 8.70 | 10.00 | 9.35 | 8.90 | -1.60 | -15.24% | 0.06 | 6 | 3 | 0.85 | 0.37 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 160.00 | 8.10 | 9.20 | 8.65 | 8.30 | -1.25 | -13.09% | 0.05 | 18 | 4 | 0.84 | 0.35 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 162.50 | 7.50 | 8.60 | 8.05 | 7.80 | -2.70 | -25.72% | 0.05 | 21 | 1 | 0.85 | 0.33 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 165.00 | 7.10 | 8.20 | 7.65 | 7.45 | -0.55 | -6.88% | 0.05 | 8 | 43 | 0.85 | 0.31 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 167.50 | 6.50 | 7.50 | 7.00 | % | 0.04 | 0 | 0 | 0.85 | 0.30 | 0.01 | -0.16 | 8/10/2026 10:59:06 AM EST | |||
| 170.00 | 6.20 | 7.20 | 6.70 | 6.35 | -0.85 | -11.81% | 0.04 | 4 | 26 | 0.86 | 0.28 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 172.50 | 5.60 | 6.70 | 6.15 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | 0.27 | 0.01 | -0.15 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 175.00 | 5.40 | 6.40 | 5.90 | 5.80 | -0.70 | -10.77% | 0.03 | 11 | 1 | 0.86 | 0.25 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 180.00 | 4.10 | 5.60 | 4.85 | 4.50 | -1.11 | -19.79% | 0.03 | 3 | 11 | 0.87 | 0.23 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 185.00 | 3.50 | 5.00 | 4.25 | 4.16 | -0.54 | -11.49% | 0.02 | 1 | 6 | 0.87 | 0.20 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 190.00 | 3.00 | 4.50 | 3.75 | % | 0.02 | 0 | 0 | 0.87 | 0.18 | 0.01 | -0.12 | 8/10/2026 10:59:06 AM EST | |||
| 195.00 | 2.80 | 3.90 | 3.35 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.88 | 0.16 | 0.01 | -0.12 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 200.00 | 2.85 | 3.20 | 3.03 | 3.00 | -0.17 | -5.37% | 0.02 | 10 | 5 | 0.89 | 0.14 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 205.00 | 1.95 | 3.20 | 2.58 | % | 0.01 | 0 | 0 | 0.89 | 0.13 | 0.00 | -0.10 | 8/10/2026 10:59:06 AM EST | |||
| 210.00 | 1.60 | 2.90 | 2.25 | % | 0.01 | 0 | 0 | 0.89 | 0.11 | 0.00 | -0.09 | 8/10/2026 10:59:06 AM EST | |||
| 215.00 | 1.35 | 2.65 | 2.00 | % | 0.01 | 0 | 0 | 0.90 | 0.10 | 0.00 | -0.09 | 8/10/2026 10:59:06 AM EST | |||
| 220.00 | 1.20 | 2.40 | 1.80 | % | 0.01 | 0 | 0 | 0.91 | 0.09 | 0.00 | -0.08 | 8/10/2026 10:59:06 AM EST | |||
| 225.00 | 1.00 | 2.20 | 1.60 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.00 | -0.07 | 8/10/2026 10:59:06 AM EST | |||
| 230.00 | 0.75 | 1.85 | 1.30 | % | 0.01 | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.07 | 8/10/2026 10:59:06 AM EST | |||
| 235.00 | 0.65 | 1.65 | 1.15 | % | 0.00 | 0 | 0 | 0.91 | 0.07 | 0.00 | -0.06 | 8/10/2026 10:59:06 AM EST | |||
| 240.00 | 0.50 | 1.55 | 1.03 | % | 0.00 | 0 | 0 | 0.91 | 0.06 | 0.00 | -0.06 | 8/10/2026 10:59:06 AM EST | |||
| 245.00 | 0.40 | 1.45 | 0.93 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 250.00 | 0.50 | 1.35 | 0.93 | % | 0.00 | 0 | 0 | 0.95 | 0.05 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 255.00 | 0.50 | 1.35 | 0.93 | % | 0.00 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 260.00 | 0.35 | 1.15 | 0.75 | % | 0.00 | 0 | 0 | 0.95 | 0.04 | 0.00 | -0.04 | 8/10/2026 10:59:06 AM EST | |||
| 265.00 | 0.30 | 1.10 | 0.70 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.04 | 8/10/2026 10:59:06 AM EST | |||
| 270.00 | 0.35 | 1.05 | 0.70 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 275.00 | 0.15 | 1.00 | 0.58 | % | 0.00 | 0 | 0 | 0.96 | 0.03 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 280.00 | 0.30 | 0.80 | 0.55 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 285.00 | 0.20 | 0.90 | 0.55 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 290.00 | 0.15 | 0.85 | 0.50 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 10:59:06 AM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 8/10/2026 10:59:06 AM EST | |||
| 50.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 8/10/2026 10:59:06 AM EST | |||
| 55.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 8/10/2026 10:59:06 AM EST | |||
| 60.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 8/10/2026 10:59:06 AM EST | |||
| 65.00 | 0.10 | 0.65 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 70.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.24 | -46.16% | 0.00 | 5 | 1 | 0.97 | -0.02 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 75.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.10 | -16.67% | 0.01 | 103 | 107 | 0.93 | -0.03 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 80.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.05 | -7.15% | 0.01 | 316 | 111 | 0.91 | -0.04 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 85.00 | 0.80 | 1.40 | 1.10 | 1.02 | -0.13 | -11.31% | 0.01 | 5 | 9 | 0.92 | -0.05 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 90.00 | 1.30 | 1.75 | 1.53 | 1.40 | -0.25 | -15.16% | 0.02 | 8 | 3 | 0.87 | -0.07 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 95.00 | 1.80 | 2.35 | 2.08 | 2.00 | -0.37 | -15.62% | 0.02 | 60 | 15 | 0.86 | -0.09 | 0.00 | -0.10 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 100.00 | 2.40 | 2.85 | 2.63 | 2.79 | -0.20 | -6.69% | 0.03 | 71 | 22 | 0.84 | -0.12 | 0.00 | -0.11 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 105.00 | 3.30 | 3.80 | 3.55 | 3.72 | -0.19 | -4.86% | 0.03 | 15 | 27 | 0.84 | -0.15 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 110.00 | 4.50 | 5.10 | 4.80 | 4.80 | -0.20 | -4.00% | 0.04 | 77 | 19 | 0.83 | -0.19 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 115.00 | 5.90 | 6.60 | 6.25 | 6.30 | -0.30 | -4.55% | 0.05 | 29 | 8 | 0.82 | -0.23 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 120.00 | 7.50 | 8.30 | 7.90 | 8.00 | -0.28 | -3.39% | 0.07 | 43 | 41 | 0.82 | -0.28 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 125.00 | 9.50 | 10.60 | 10.05 | 10.20 | +0.20 | +2.00% | 0.08 | 16 | 25 | 0.82 | -0.33 | 0.01 | -0.17 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 130.00 | 11.80 | 12.80 | 12.30 | 12.50 | +0.07 | +0.57% | 0.09 | 10 | 15 | 0.82 | -0.38 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 132.00 | 13.10 | 13.60 | 13.35 | 13.40 | % | 0.10 | 101 | 0 | 0.82 | -0.40 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 133.00 | 13.70 | 14.10 | 13.90 | 13.96 | -0.34 | -2.38% | 0.10 | 167 | 3 | 0.82 | -0.41 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 134.00 | 13.80 | 14.80 | 14.30 | 14.89 | +0.10 | +0.68% | 0.11 | 27 | 13 | 0.82 | -0.42 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 135.00 | 14.40 | 15.40 | 14.90 | 15.09 | +0.09 | +0.60% | 0.11 | 1,118 | 23 | 0.82 | -0.43 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 136.00 | 14.90 | 16.20 | 15.55 | 16.00 | % | 0.11 | 39 | 0 | 0.81 | -0.44 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 137.00 | 15.40 | 16.80 | 16.10 | 16.50 | % | 0.12 | 119 | 0 | 0.82 | -0.45 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 138.00 | 16.00 | 17.40 | 16.70 | % | 0.12 | 0 | 0 | 0.82 | -0.46 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 139.00 | 16.60 | 18.00 | 17.30 | 17.70 | -0.20 | -1.12% | 0.12 | 3 | 2 | 0.82 | -0.47 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 140.00 | 17.20 | 18.70 | 17.95 | 18.08 | -0.48 | -2.59% | 0.13 | 1 | 16 | 0.82 | -0.48 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST |
| 141.00 | 17.80 | 19.10 | 18.45 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 142.00 | 18.40 | 19.70 | 19.05 | % | 0.13 | 0 | 0 | 0.82 | -0.49 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 143.00 | 19.00 | 20.60 | 19.80 | % | 0.14 | 0 | 0 | 0.82 | -0.50 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 144.00 | 19.50 | 21.20 | 20.35 | 20.50 | % | 0.14 | 2 | 0 | 0.82 | -0.51 | 0.01 | -0.18 | 8/10/2026 | 8/10/2026 10:59:06 AM EST | |
| 145.00 | 20.30 | 21.70 | 21.00 | 21.64 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.82 | -0.52 | 0.01 | -0.18 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 146.00 | 20.90 | 22.60 | 21.75 | % | 0.15 | 0 | 0 | 0.82 | -0.53 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 147.00 | 21.60 | 23.00 | 22.30 | % | 0.15 | 0 | 0 | 0.83 | -0.54 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 148.00 | 22.10 | 23.60 | 22.85 | % | 0.15 | 0 | 0 | 0.82 | -0.55 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 149.00 | 22.90 | 24.30 | 23.60 | % | 0.16 | 0 | 0 | 0.82 | -0.56 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 150.00 | 23.40 | 25.00 | 24.20 | 25.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.83 | -0.57 | 0.01 | -0.18 | 8/7/2026 | 8/10/2026 10:59:06 AM EST |
| 152.50 | 25.20 | 26.80 | 26.00 | % | 0.17 | 0 | 0 | 0.83 | -0.59 | 0.01 | -0.18 | 8/10/2026 10:59:06 AM EST | |||
| 155.00 | 26.90 | 28.80 | 27.85 | 28.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | -0.61 | 0.01 | -0.18 | 8/6/2026 | 8/10/2026 10:59:06 AM EST |
| 157.50 | 28.80 | 30.80 | 29.80 | % | 0.19 | 0 | 0 | 0.83 | -0.63 | 0.01 | -0.17 | 8/10/2026 10:59:06 AM EST | |||
| 160.00 | 30.60 | 32.70 | 31.65 | % | 0.20 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.17 | 8/10/2026 10:59:06 AM EST | |||
| 162.50 | 32.50 | 34.60 | 33.55 | % | 0.21 | 0 | 0 | 0.83 | -0.67 | 0.01 | -0.17 | 8/10/2026 10:59:06 AM EST | |||
| 165.00 | 34.50 | 36.60 | 35.55 | % | 0.22 | 0 | 0 | 0.83 | -0.69 | 0.01 | -0.16 | 8/10/2026 10:59:06 AM EST | |||
| 167.50 | 36.30 | 38.60 | 37.45 | % | 0.22 | 0 | 0 | 0.84 | -0.70 | 0.01 | -0.16 | 8/10/2026 10:59:06 AM EST | |||
| 170.00 | 38.20 | 41.10 | 39.65 | % | 0.23 | 0 | 0 | 0.83 | -0.72 | 0.01 | -0.16 | 8/10/2026 10:59:06 AM EST | |||
| 172.50 | 39.00 | 43.80 | 41.40 | % | 0.24 | 0 | 0 | 0.80 | -0.73 | 0.01 | -0.15 | 8/10/2026 10:59:06 AM EST | |||
| 175.00 | 41.00 | 45.90 | 43.45 | % | 0.25 | 0 | 0 | 0.79 | -0.75 | 0.01 | -0.15 | 8/10/2026 10:59:06 AM EST | |||
| 180.00 | 45.40 | 50.30 | 47.85 | % | 0.27 | 0 | 0 | 0.79 | -0.78 | 0.01 | -0.14 | 8/10/2026 10:59:06 AM EST | |||
| 185.00 | 49.80 | 54.50 | 52.15 | % | 0.28 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.13 | 8/10/2026 10:59:06 AM EST | |||
| 190.00 | 53.60 | 58.90 | 56.25 | % | 0.30 | 0 | 0 | 1.02 | -0.82 | 0.01 | -0.12 | 8/10/2026 10:59:06 AM EST | |||
| 195.00 | 58.10 | 63.60 | 60.85 | % | 0.31 | 0 | 0 | 1.05 | -0.84 | 0.01 | -0.12 | 8/10/2026 10:59:06 AM EST | |||
| 200.00 | 62.10 | 68.10 | 65.10 | % | 0.33 | 0 | 0 | 1.03 | -0.86 | 0.01 | -0.11 | 8/10/2026 10:59:06 AM EST | |||
| 205.00 | 66.50 | 72.80 | 69.65 | % | 0.34 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.10 | 8/10/2026 10:59:06 AM EST | |||
| 210.00 | 71.20 | 78.30 | 74.75 | % | 0.36 | 0 | 0 | 1.13 | -0.89 | 0.00 | -0.09 | 8/10/2026 10:59:06 AM EST | |||
| 215.00 | 76.60 | 82.40 | 79.50 | % | 0.37 | 0 | 0 | 1.08 | -0.90 | 0.00 | -0.09 | 8/10/2026 10:59:06 AM EST | |||
| 220.00 | 81.80 | 87.30 | 84.55 | % | 0.38 | 0 | 0 | 1.17 | -0.91 | 0.00 | -0.08 | 8/10/2026 10:59:06 AM EST | |||
| 225.00 | 86.70 | 92.30 | 89.50 | % | 0.40 | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.07 | 8/10/2026 10:59:06 AM EST | |||
| 230.00 | 91.30 | 96.90 | 94.10 | % | 0.41 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.07 | 8/10/2026 10:59:06 AM EST | |||
| 235.00 | 96.30 | 101.90 | 99.10 | % | 0.42 | 0 | 0 | 1.16 | -0.93 | 0.00 | -0.06 | 8/10/2026 10:59:06 AM EST | |||
| 240.00 | 101.40 | 106.80 | 104.10 | % | 0.43 | 0 | 0 | 1.19 | -0.94 | 0.00 | -0.06 | 8/10/2026 10:59:06 AM EST | |||
| 245.00 | 106.20 | 111.80 | 109.00 | % | 0.44 | 0 | 0 | 1.35 | -0.95 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 250.00 | 111.50 | 116.40 | 113.95 | % | 0.46 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 255.00 | 116.50 | 121.40 | 118.95 | % | 0.47 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.05 | 8/10/2026 10:59:06 AM EST | |||
| 260.00 | 121.00 | 128.70 | 124.85 | % | 0.48 | 0 | 0 | 1.65 | -0.96 | 0.00 | -0.04 | 8/10/2026 10:59:06 AM EST | |||
| 265.00 | 121.80 | 135.20 | 128.50 | % | 0.48 | 0 | 0 | 1.77 | -0.97 | 0.00 | -0.04 | 8/10/2026 10:59:06 AM EST | |||
| 270.00 | 125.40 | 141.00 | 133.20 | % | 0.49 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 275.00 | 130.40 | 146.00 | 138.20 | % | 0.50 | 0 | 0 | 1.80 | -0.97 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 280.00 | 135.40 | 151.00 | 143.20 | % | 0.51 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 285.00 | 141.00 | 156.00 | 148.50 | % | 0.52 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST | |||
| 290.00 | 146.00 | 161.00 | 153.50 | % | 0.53 | 0 | 0 | 1.91 | -0.98 | 0.00 | -0.03 | 8/10/2026 10:59:06 AM EST |