Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $27.74 as of 9/17/2026 8:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.40 | 10.90 | 9.15 | 9.61 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:04 PM EST |
| 20.00 | 6.55 | 9.90 | 8.23 | 9.89 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 21.00 | 6.05 | 8.90 | 7.48 | 8.77 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 22.00 | 5.00 | 7.90 | 6.45 | 7.48 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 23.00 | 3.40 | 6.90 | 5.15 | 5.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.73 | 0.99 | 0.01 | -0.01 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 24.00 | 2.85 | 5.10 | 3.98 | % | 0.17 | 0 | 0 | 1.84 | 0.97 | 0.03 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 24.50 | 3.05 | 5.25 | 4.15 | % | 0.17 | 0 | 0 | 2.18 | 0.95 | 0.05 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 25.00 | 1.85 | 4.90 | 3.38 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.13 | 0.92 | 0.07 | -0.03 | 8/27/2026 | 9/17/2026 4:00:04 PM EST |
| 25.50 | 1.29 | 4.30 | 2.80 | % | 0.11 | 0 | 0 | 1.92 | 0.87 | 0.09 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 26.00 | 1.64 | 3.50 | 2.57 | % | 0.10 | 0 | 0 | 1.57 | 0.82 | 0.12 | -0.04 | 9/17/2026 4:00:04 PM EST | |||
| 26.50 | 0.49 | 2.87 | 1.68 | % | 0.06 | 0 | 0 | 1.34 | 0.75 | 0.15 | -0.05 | 9/17/2026 4:00:04 PM EST | |||
| 27.00 | 0.15 | 2.27 | 1.21 | % | 0.04 | 0 | 0 | 1.14 | 0.66 | 0.17 | -0.05 | 9/17/2026 4:00:04 PM EST | |||
| 27.50 | 0.39 | 2.12 | 1.26 | 0.79 | -1.14 | -59.07% | 0.05 | 1 | 1 | 0.67 | 0.57 | 0.19 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 28.00 | 0.21 | 0.56 | 0.39 | 0.50 | -1.20 | -70.59% | 0.01 | 4 | 0 | 0.29 | 0.47 | 0.20 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 28.50 | 0.11 | 0.28 | 0.20 | 0.22 | -0.75 | -77.32% | 0.01 | 17,297 | 1 | 0.28 | 0.38 | 0.18 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 29.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.84 | -88.43% | 0.00 | 17,373 | 45 | 0.32 | 0.31 | 0.16 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.11 | 0.06 | 0.12 | -0.37 | -75.51% | 0.00 | 13 | 203 | 0.37 | 0.23 | 0.14 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.23 | -76.67% | 0.00 | 13 | 150 | 0.79 | 0.16 | 0.12 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.27 | 0.14 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 50 | 0.67 | 0.12 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.90 | 0.08 | 0.07 | -0.02 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.13 | -86.67% | 0.00 | 11 | 4 | 0.83 | 0.06 | 0.05 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,394 | 0.97 | 0.04 | 0.04 | -0.01 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.71 | 0.36 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.32 | 0.02 | 0.02 | -0.01 | 9/15/2026 | 9/17/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 414 | 0.61 | 0.02 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.01 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.03 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 24.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.05 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.74 | -0.08 | 0.07 | -0.03 | 9/10/2026 | 9/17/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.65 | -0.13 | 0.09 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 0.47 | 0.24 | 0.05 | +0.01 | +25.00% | 0.01 | 9 | 12 | 0.73 | -0.18 | 0.12 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 0.54 | -0.25 | 0.15 | -0.05 | 9/17/2026 4:00:04 PM EST | |||
| 27.00 | 0.01 | 0.36 | 0.19 | 0.20 | +0.15 | +300.00% | 0.01 | 9 | 50 | 0.27 | -0.34 | 0.17 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 27.50 | 0.01 | 0.86 | 0.44 | 0.33 | +0.24 | +266.67% | 0.02 | 16 | 10 | 0.33 | -0.43 | 0.19 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 2.40 | 1.20 | 0.54 | +0.20 | +58.83% | 0.04 | 17 | 64 | 1.40 | -0.53 | 0.20 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 28.50 | 0.11 | 1.82 | 0.97 | 0.59 | +0.22 | +59.46% | 0.03 | 2 | 6 | 0.87 | -0.62 | 0.18 | -0.05 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 29.00 | 0.08 | 3.40 | 1.74 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.65 | -0.69 | 0.16 | -0.05 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 29.50 | 1.21 | 3.05 | 2.13 | 1.24 | +0.34 | +37.78% | 0.07 | 1 | 5 | 1.24 | -0.77 | 0.14 | -0.04 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 30.00 | 1.12 | 3.85 | 2.49 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | -0.84 | 0.12 | -0.03 | 9/11/2026 | 9/17/2026 4:00:04 PM EST |
| 30.50 | 1.05 | 3.85 | 2.45 | % | 0.08 | 0 | 0 | 1.31 | -0.88 | 0.10 | -0.03 | 9/17/2026 4:00:04 PM EST | |||
| 31.00 | 2.60 | 4.85 | 3.73 | 3.05 | % | 0.12 | 10 | 0 | 1.73 | -0.92 | 0.07 | -0.02 | 9/17/2026 | 9/17/2026 4:00:04 PM EST | |
| 31.50 | 2.00 | 5.00 | 3.50 | % | 0.11 | 0 | 0 | 1.59 | -0.94 | 0.05 | -0.02 | 9/17/2026 4:00:04 PM EST | |||
| 32.00 | 3.60 | 6.20 | 4.90 | % | 0.15 | 0 | 0 | 2.13 | -0.96 | 0.04 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 32.50 | 3.20 | 6.60 | 4.90 | % | 0.15 | 0 | 0 | 2.16 | -0.98 | 0.02 | -0.01 | 9/17/2026 4:00:04 PM EST | |||
| 33.00 | 4.95 | 7.00 | 5.98 | 5.05 | % | 0.18 | 8 | 0 | 2.17 | -0.98 | 0.02 | -0.01 | 9/17/2026 | 9/17/2026 4:00:04 PM EST | |
| 33.50 | 4.20 | 7.10 | 5.65 | % | 0.17 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 34.00 | 4.15 | 8.20 | 6.18 | 5.66 | +0.84 | +17.43% | 0.18 | 1 | 1 | 2.46 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 4:00:04 PM EST |
| 35.00 | 5.15 | 8.70 | 6.93 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 36.00 | 6.15 | 9.00 | 7.58 | % | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 37.00 | 7.15 | 11.10 | 9.13 | 7.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:04 PM EST |
| 38.00 | 9.90 | 11.70 | 10.80 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST | |||
| 39.00 | 9.15 | 13.00 | 11.08 | 9.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:04 PM EST |
| 40.00 | 11.95 | 13.90 | 12.93 | % | 0.32 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:04 PM EST |