Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $137.92 as of 9/21/2026 8:39:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.95 | 64.90 | 62.93 | 59.25 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 4:00:02 PM EST |
| 80.00 | 55.95 | 59.90 | 57.93 | 47.73 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:02 PM EST |
| 85.00 | 50.95 | 54.55 | 52.75 | 47.70 | % | 0.62 | 100 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST | |
| 90.00 | 45.95 | 49.35 | 47.65 | 42.70 | % | 0.53 | 200 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST | |
| 95.00 | 40.95 | 44.90 | 42.93 | % | 0.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 100.00 | 36.25 | 38.50 | 37.38 | 37.75 | +10.59 | +39.00% | 0.37 | 8 | 23 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 105.00 | 31.35 | 33.75 | 32.55 | 22.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 4:00:02 PM EST |
| 110.00 | 26.00 | 28.75 | 27.38 | 27.20 | +9.18 | +50.95% | 0.25 | 28 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 111.00 | 25.00 | 27.80 | 26.40 | 26.22 | +9.77 | +59.40% | 0.24 | 28 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 112.00 | 24.00 | 27.00 | 25.50 | 16.85 | +1.33 | +8.57% | 0.23 | 1 | 3 | 1.62 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 113.00 | 23.00 | 25.95 | 24.48 | 24.09 | +9.53 | +65.46% | 0.22 | 14 | 3 | 1.55 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 114.00 | 22.00 | 25.40 | 23.70 | 23.11 | % | 0.21 | 12 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST | |
| 115.00 | 21.00 | 24.10 | 22.55 | 20.01 | +4.78 | +31.39% | 0.20 | 2 | 3 | 1.50 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 116.00 | 20.00 | 23.00 | 21.50 | 16.31 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.41 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 117.00 | 19.00 | 22.00 | 20.50 | 13.80 | +2.50 | +22.13% | 0.18 | 1 | 13 | 1.36 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 118.00 | 18.00 | 21.05 | 19.53 | 14.39 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.33 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 119.00 | 17.05 | 20.05 | 18.55 | 13.87 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 120.00 | 16.00 | 19.05 | 17.53 | 11.25 | +1.90 | +20.33% | 0.15 | 4 | 206 | 1.22 | 0.98 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 121.00 | 15.05 | 17.85 | 16.45 | 11.95 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.10 | 0.97 | 0.01 | -0.11 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 122.00 | 14.10 | 17.10 | 15.60 | 10.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.13 | 0.96 | 0.01 | -0.12 | 9/16/2026 | 9/21/2026 4:00:02 PM EST |
| 123.00 | 13.15 | 15.90 | 14.53 | 6.80 | +1.00 | +17.25% | 0.12 | 1 | 3 | 1.02 | 0.95 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 124.00 | 12.15 | 15.20 | 13.68 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.94 | 0.01 | -0.16 | 9/14/2026 | 9/21/2026 4:00:02 PM EST |
| 125.00 | 12.20 | 14.25 | 13.23 | 11.63 | +6.53 | +128.04% | 0.11 | 94 | 170 | 0.26 | 0.93 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 126.00 | 10.70 | 13.30 | 12.00 | 11.29 | +6.29 | +125.80% | 0.10 | 31 | 21 | 0.98 | 0.92 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 127.00 | 9.30 | 12.35 | 10.83 | 11.00 | +7.10 | +182.06% | 0.09 | 403 | 40 | 0.94 | 0.91 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 128.00 | 8.45 | 11.45 | 9.95 | 10.00 | +6.80 | +212.50% | 0.08 | 193 | 62 | 0.91 | 0.89 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 129.00 | 9.30 | 9.90 | 9.60 | 9.19 | +6.38 | +227.05% | 0.07 | 169 | 171 | 0.58 | 0.87 | 0.03 | -0.26 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 130.00 | 7.15 | 9.05 | 8.10 | 8.40 | +6.10 | +265.22% | 0.06 | 566 | 1,716 | 0.70 | 0.84 | 0.03 | -0.28 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 131.00 | 7.60 | 8.15 | 7.88 | 7.70 | +5.80 | +305.27% | 0.06 | 322 | 42 | 0.56 | 0.81 | 0.03 | -0.31 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 132.00 | 6.90 | 7.70 | 7.30 | 7.25 | +5.83 | +410.57% | 0.06 | 943 | 207 | 0.61 | 0.78 | 0.04 | -0.33 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 133.00 | 6.10 | 6.85 | 6.48 | 6.52 | +5.28 | +425.81% | 0.05 | 595 | 109 | 0.59 | 0.74 | 0.04 | -0.36 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 134.00 | 5.45 | 6.05 | 5.75 | 5.70 | +4.58 | +408.93% | 0.04 | 492 | 2,107 | 0.59 | 0.70 | 0.04 | -0.38 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 135.00 | 5.00 | 5.30 | 5.15 | 5.10 | +4.23 | +486.21% | 0.04 | 5,692 | 728 | 0.60 | 0.66 | 0.04 | -0.41 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 136.00 | 4.45 | 4.70 | 4.58 | 4.70 | +4.03 | +601.50% | 0.03 | 1,718 | 132 | 0.60 | 0.61 | 0.05 | -0.42 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 137.00 | 3.90 | 4.10 | 4.00 | 3.91 | +3.35 | +598.22% | 0.03 | 2,168 | 174 | 0.60 | 0.56 | 0.05 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 138.00 | 3.25 | 3.75 | 3.50 | 3.52 | +3.11 | +758.54% | 0.03 | 2,682 | 180 | 0.60 | 0.52 | 0.05 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 139.00 | 2.91 | 3.20 | 3.06 | 3.10 | +2.80 | +933.34% | 0.02 | 963 | 66 | 0.62 | 0.47 | 0.05 | -0.45 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 140.00 | 2.59 | 2.72 | 2.66 | 2.58 | +2.28 | +760.00% | 0.02 | 8,620 | 1,924 | 0.61 | 0.43 | 0.04 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 141.00 | 2.16 | 2.40 | 2.28 | 2.40 | +2.19 | +1,042.86% | 0.02 | 615 | 125 | 0.61 | 0.39 | 0.04 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 142.00 | 1.87 | 2.15 | 2.01 | 1.87 | +1.67 | +835.00% | 0.01 | 1,016 | 48 | 0.62 | 0.35 | 0.04 | -0.42 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 143.00 | 1.62 | 1.82 | 1.72 | 1.71 | +1.54 | +905.89% | 0.01 | 2,626 | 298 | 0.63 | 0.31 | 0.04 | -0.41 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 144.00 | 1.40 | 1.52 | 1.46 | 1.40 | +1.26 | +900.00% | 0.01 | 984 | 134 | 0.63 | 0.28 | 0.04 | -0.39 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 145.00 | 1.17 | 1.30 | 1.24 | 1.22 | +1.12 | +1,120.00% | 0.01 | 972 | 595 | 0.64 | 0.24 | 0.03 | -0.37 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 146.00 | 0.95 | 1.13 | 1.04 | 1.04 | +0.91 | +700.00% | 0.01 | 318 | 190 | 0.63 | 0.21 | 0.03 | -0.34 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 147.00 | 0.75 | 1.00 | 0.88 | 0.92 | +0.86 | +1,433.34% | 0.01 | 79 | 85 | 0.63 | 0.19 | 0.03 | -0.32 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 148.00 | 0.63 | 0.85 | 0.74 | 0.74 | +0.66 | +825.00% | 0.01 | 127 | 119 | 0.64 | 0.16 | 0.03 | -0.29 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 149.00 | 0.59 | 0.79 | 0.69 | 0.71 | +0.41 | +136.67% | 0.00 | 130 | 19 | 0.66 | 0.14 | 0.02 | -0.27 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 150.00 | 0.56 | 0.64 | 0.60 | 0.60 | +0.51 | +566.67% | 0.00 | 2,026 | 667 | 0.68 | 0.12 | 0.02 | -0.24 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 152.50 | 0.33 | 0.48 | 0.41 | 0.40 | +0.37 | +1,233.34% | 0.00 | 58 | 151 | 0.67 | 0.08 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 155.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.19 | +211.12% | 0.00 | 236 | 400 | 0.71 | 0.05 | 0.01 | -0.13 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.17 | +0.12 | +240.00% | 0.00 | 48 | 114 | 0.96 | 0.03 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 160.00 | 0.06 | 0.15 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 526 | 423 | 0.71 | 0.02 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.68 | 0.34 | 0.14 | +0.08 | +133.34% | 0.00 | 6 | 25 | 1.14 | 0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.08 | -0.02 | -20.00% | 0.01 | 5 | 406 | 1.69 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 2.18 | 1.09 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.78 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 170.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 140 | 126 | 0.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 87 | 2.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 86 | 1.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.60 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/21/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/21/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/21/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.10 | -83.34% | 0.01 | 20 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/21/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 49 | 1.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.02 | -50.00% | 0.00 | 51 | 175 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.07 | 0.04 | 0.02 | % | 0.00 | 135 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST | |
| 112.00 | 0.00 | 0.14 | 0.07 | 0.12 | +0.04 | +50.00% | 0.00 | 25 | 842 | 0.91 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.09 | -81.82% | 0.00 | 29 | 33 | 1.09 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 13 | 32 | 0.94 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 135 | 1,149 | 0.74 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.13 | -76.48% | 0.00 | 14 | 148 | 1.07 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.23 | -92.00% | 0.00 | 11 | 846 | 0.90 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 118.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 70 | 4,155 | 0.70 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 60 | 110 | 0.79 | -0.01 | 0.00 | -0.05 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 120.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.34 | -73.92% | 0.00 | 279 | 1,118 | 0.70 | -0.02 | 0.01 | -0.09 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 121.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.55 | -78.58% | 0.00 | 263 | 110 | 0.67 | -0.03 | 0.01 | -0.11 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 122.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.71 | -81.61% | 0.00 | 109 | 139 | 0.67 | -0.04 | 0.01 | -0.12 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 123.00 | 0.12 | 0.26 | 0.19 | 0.12 | -1.15 | -90.56% | 0.00 | 385 | 335 | 0.67 | -0.05 | 0.01 | -0.14 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 124.00 | 0.13 | 0.25 | 0.19 | 0.18 | -1.30 | -87.84% | 0.00 | 67 | 2,165 | 0.63 | -0.06 | 0.01 | -0.16 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 125.00 | 0.18 | 0.30 | 0.24 | 0.24 | -1.34 | -84.81% | 0.00 | 737 | 470 | 0.62 | -0.07 | 0.01 | -0.18 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 126.00 | 0.25 | 0.39 | 0.32 | 0.32 | -2.06 | -86.56% | 0.00 | 168 | 145 | 0.62 | -0.08 | 0.02 | -0.19 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 127.00 | 0.35 | 0.40 | 0.38 | 0.39 | -1.55 | -79.90% | 0.00 | 316 | 106 | 0.61 | -0.09 | 0.02 | -0.22 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 128.00 | 0.43 | 0.59 | 0.51 | 0.50 | -2.44 | -83.00% | 0.00 | 500 | 159 | 0.62 | -0.11 | 0.02 | -0.23 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 129.00 | 0.55 | 0.73 | 0.64 | 0.65 | -2.69 | -80.54% | 0.00 | 141 | 129 | 0.61 | -0.13 | 0.03 | -0.26 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 130.00 | 0.68 | 0.80 | 0.74 | 0.77 | -3.34 | -81.27% | 0.01 | 910 | 2,283 | 0.59 | -0.16 | 0.03 | -0.28 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 131.00 | 0.85 | 0.99 | 0.92 | 1.00 | -4.13 | -80.51% | 0.01 | 358 | 51 | 0.59 | -0.19 | 0.03 | -0.31 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 132.00 | 1.05 | 1.23 | 1.14 | 1.16 | -4.07 | -77.82% | 0.01 | 259 | 86 | 0.59 | -0.22 | 0.04 | -0.33 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 133.00 | 1.31 | 1.54 | 1.43 | 1.45 | -5.32 | -78.59% | 0.01 | 277 | 73 | 0.59 | -0.26 | 0.04 | -0.36 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 134.00 | 1.62 | 1.83 | 1.73 | 2.00 | -5.76 | -74.23% | 0.01 | 159 | 128 | 0.59 | -0.30 | 0.04 | -0.38 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 135.00 | 2.02 | 2.23 | 2.13 | 2.14 | -5.41 | -71.66% | 0.02 | 2,279 | 288 | 0.60 | -0.34 | 0.04 | -0.41 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 136.00 | 2.39 | 2.72 | 2.56 | 2.52 | -5.93 | -70.18% | 0.02 | 63 | 27 | 0.61 | -0.39 | 0.05 | -0.42 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 137.00 | 2.91 | 3.10 | 3.01 | 3.00 | -7.41 | -71.19% | 0.02 | 69 | 41 | 0.61 | -0.44 | 0.05 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 138.00 | 3.35 | 3.80 | 3.58 | 3.65 | -7.62 | -67.62% | 0.03 | 53 | 110 | 0.62 | -0.48 | 0.05 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 139.00 | 3.60 | 4.45 | 4.03 | 4.73 | -6.84 | -59.12% | 0.03 | 14 | 63 | 0.61 | -0.53 | 0.05 | -0.45 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 140.00 | 4.45 | 4.95 | 4.70 | 4.75 | -8.25 | -63.47% | 0.03 | 5 | 348 | 0.63 | -0.57 | 0.04 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 141.00 | 4.90 | 5.70 | 5.30 | 11.84 | -1.16 | -8.93% | 0.04 | 1 | 9 | 0.62 | -0.61 | 0.04 | -0.44 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 142.00 | 5.50 | 6.40 | 5.95 | 6.85 | -7.90 | -53.56% | 0.04 | 311 | 21 | 0.62 | -0.65 | 0.04 | -0.42 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 143.00 | 6.10 | 7.20 | 6.65 | 6.98 | -7.33 | -51.23% | 0.05 | 4 | 25 | 0.62 | -0.69 | 0.04 | -0.41 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 144.00 | 6.90 | 7.90 | 7.40 | 10.78 | -5.16 | -32.38% | 0.05 | 5 | 18 | 0.62 | -0.72 | 0.04 | -0.39 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 145.00 | 7.60 | 8.75 | 8.18 | 8.60 | -7.57 | -46.82% | 0.06 | 7 | 104 | 0.61 | -0.76 | 0.03 | -0.37 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 146.00 | 8.80 | 9.75 | 9.28 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | -0.79 | 0.03 | -0.34 | 9/17/2026 | 9/21/2026 4:00:02 PM EST |
| 147.00 | 9.10 | 11.45 | 10.28 | 18.67 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.97 | -0.81 | 0.03 | -0.32 | 9/17/2026 | 9/21/2026 4:00:02 PM EST |
| 148.00 | 9.85 | 12.35 | 11.10 | 11.16 | -6.60 | -37.17% | 0.07 | 1 | 20 | 1.00 | -0.84 | 0.03 | -0.29 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 149.00 | 10.75 | 13.15 | 11.95 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.86 | 0.02 | -0.27 | 8/21/2026 | 9/21/2026 4:00:02 PM EST |
| 150.00 | 11.60 | 14.20 | 12.90 | 19.84 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -0.88 | 0.02 | -0.24 | 9/11/2026 | 9/21/2026 4:00:02 PM EST |
| 152.50 | 13.85 | 16.35 | 15.10 | 21.38 | +2.23 | +11.65% | 0.10 | 2 | 0 | 1.10 | -0.92 | 0.02 | -0.18 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 155.00 | 16.50 | 19.35 | 17.93 | 24.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.13 | 9/16/2026 | 9/21/2026 4:00:02 PM EST |
| 157.50 | 18.90 | 21.75 | 20.33 | 30.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.08 | 9/10/2026 | 9/21/2026 4:00:02 PM EST |
| 160.00 | 21.10 | 24.20 | 22.65 | 25.00 | +12.54 | +100.65% | 0.14 | 10 | 0 | 1.49 | -0.98 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 162.50 | 23.95 | 26.65 | 25.30 | 13.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 9/21/2026 4:00:02 PM EST |
| 165.00 | 26.25 | 28.75 | 27.50 | 29.34 | % | 0.17 | 6 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 4:00:02 PM EST | |
| 167.50 | 28.70 | 31.60 | 30.15 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 9/21/2026 4:00:02 PM EST | |||
| 170.00 | 31.00 | 34.10 | 32.55 | 34.31 | +14.81 | +75.95% | 0.19 | 6 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 4:00:02 PM EST |
| 172.50 | 33.70 | 36.60 | 35.15 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 175.00 | 35.70 | 39.10 | 37.40 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 180.00 | 41.00 | 43.75 | 42.38 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 185.00 | 46.20 | 49.10 | 47.65 | % | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 190.00 | 51.15 | 54.10 | 52.63 | 56.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 4:00:02 PM EST |
| 195.00 | 56.00 | 59.10 | 57.55 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 200.00 | 61.10 | 64.10 | 62.60 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 205.00 | 65.80 | 69.10 | 67.45 | % | 0.33 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 210.00 | 71.20 | 74.10 | 72.65 | % | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 215.00 | 76.10 | 79.10 | 77.60 | % | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST | |||
| 220.00 | 81.05 | 84.10 | 82.58 | % | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:02 PM EST |