Options Chain for SENTINELONE INC CL A (S) - $24.10 as of 9/23/2026 8:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.40 | 15.10 | 14.25 | 14.00 | +0.15 | +1.09% | 1.43 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 11.00 | 12.60 | 14.00 | 13.30 | 12.97 | +0.32 | +2.53% | 1.21 | 12 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 12.00 | 11.20 | 13.00 | 12.10 | 11.96 | +0.59 | +5.19% | 1.01 | 15 | 42 | 9.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 13.00 | 10.20 | 11.20 | 10.70 | 11.03 | +0.48 | +4.55% | 0.82 | 7 | 32 | 5.27 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.00 | 9.20 | 11.10 | 10.15 | 10.10 | +0.47 | +4.89% | 0.72 | 4 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 14.50 | 9.10 | 10.20 | 9.65 | 9.62 | +0.52 | +5.72% | 0.67 | 4 | 4 | 6.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 8.30 | 10.00 | 9.15 | 8.97 | +0.10 | +1.13% | 0.61 | 3 | 13 | 7.09 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.50 | 8.00 | 9.50 | 8.75 | 8.77 | +0.27 | +3.18% | 0.56 | 2 | 4 | 6.74 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 16.00 | 7.20 | 9.00 | 8.10 | 8.14 | +0.07 | +0.87% | 0.51 | 31 | 8 | 6.39 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 16.50 | 6.70 | 8.50 | 7.60 | 7.70 | +0.16 | +2.13% | 0.46 | 32 | 3 | 6.05 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 17.00 | 6.20 | 8.00 | 7.10 | 7.00 | +0.08 | +1.16% | 0.42 | 28 | 51 | 5.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 17.50 | 6.30 | 7.50 | 6.90 | 6.63 | +0.18 | +2.80% | 0.39 | 7 | 9 | 5.40 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 5.70 | 6.50 | 6.10 | 6.02 | 0.00 | 0.00% | 0.34 | 0 | 9 | 3.86 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 18.50 | 4.80 | 6.50 | 5.65 | 5.44 | 0.00 | 0.00% | 0.31 | 0 | 10 | 4.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 19.00 | 4.20 | 5.50 | 4.85 | 5.09 | +0.19 | +3.88% | 0.26 | 2 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 19.50 | 3.90 | 5.50 | 4.70 | 4.03 | 0.00 | 0.00% | 0.24 | 0 | 15 | 4.17 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 3.40 | 5.00 | 4.20 | 4.03 | +0.33 | +8.92% | 0.21 | 1 | 42 | 3.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 20.50 | 2.85 | 4.10 | 3.48 | 3.11 | 0.00 | 0.00% | 0.17 | 0 | 9 | 2.80 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 21.00 | 2.45 | 3.70 | 3.08 | 2.92 | -0.03 | -1.02% | 0.15 | 1 | 46 | 2.73 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 21.50 | 1.70 | 3.50 | 2.60 | 2.49 | +0.44 | +21.47% | 0.12 | 1 | 41 | 2.98 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 22.00 | 1.30 | 3.00 | 2.15 | 2.00 | +0.37 | +22.70% | 0.10 | 9 | 84 | 2.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 22.50 | 1.40 | 1.85 | 1.63 | 1.75 | +0.27 | +18.25% | 0.07 | 14 | 518 | 1.30 | 0.95 | 0.18 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 23.00 | 1.00 | 1.35 | 1.18 | 1.20 | +0.20 | +20.00% | 0.05 | 23 | 325 | 1.06 | 0.83 | 0.25 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 23.50 | 0.55 | 1.10 | 0.83 | 0.95 | +0.18 | +23.38% | 0.04 | 199 | 545 | 0.87 | 0.69 | 0.32 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 24.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.05 | +11.12% | 0.02 | 238 | 3,196 | 0.66 | 0.52 | 0.35 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 24.50 | 0.25 | 0.40 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 310 | 1,648 | 0.75 | 0.35 | 0.31 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 148 | 389 | 0.67 | 0.22 | 0.24 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 2,035 | 166 | 0.87 | 0.12 | 0.17 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 60 | 0.92 | 0.06 | 0.10 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.63 | 0.03 | 0.05 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.80 | 0.01 | 0.02 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.80 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 14.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.98 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 26 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 86 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 1,936 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.18 | +0.08 | +80.00% | 0.00 | 20 | 318 | 1.03 | -0.05 | 0.18 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 30 | 1,392 | 0.66 | -0.17 | 0.25 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 23.50 | 0.15 | 0.40 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 28 | 191 | 0.68 | -0.31 | 0.32 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 24.00 | 0.10 | 0.70 | 0.40 | 0.55 | -0.02 | -3.51% | 0.02 | 5 | 243 | 0.56 | -0.48 | 0.35 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 24.50 | 0.60 | 1.05 | 0.83 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.72 | -0.65 | 0.31 | -0.10 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 25.00 | 0.60 | 1.50 | 1.05 | % | 0.04 | 0 | 0 | 1.33 | -0.78 | 0.24 | -0.08 | 9/23/2026 4:00:04 PM EST | |||
| 25.50 | 1.25 | 2.00 | 1.63 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.48 | -0.88 | 0.17 | -0.06 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 26.00 | 1.55 | 2.60 | 2.08 | 2.46 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.93 | -0.94 | 0.10 | -0.03 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 26.50 | 2.10 | 3.30 | 2.70 | % | 0.10 | 0 | 0 | 2.37 | -0.97 | 0.05 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 27.00 | 2.60 | 3.90 | 3.25 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.73 | -0.99 | 0.02 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 27.50 | 2.90 | 4.30 | 3.60 | 3.69 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.76 | -1.00 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 28.00 | 3.40 | 4.80 | 4.10 | 4.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 28.50 | 3.60 | 5.30 | 4.45 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 29.00 | 4.00 | 5.80 | 4.90 | 5.20 | 0.00 | 0.00% | 0.17 | 1 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 30.00 | 5.50 | 6.80 | 6.15 | 6.13 | -2.27 | -27.03% | 0.21 | 1 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 35.00 | 10.40 | 11.80 | 11.10 | % | 0.32 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |