Options Chain for ROCKET LAB CORP COM (RKLB) - $64.57 as of 9/21/2026 12:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 36.75 | 35.13 | 34.94 | % | 1.00 | 13 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST | |
| 40.00 | 28.55 | 31.50 | 30.03 | 30.00 | +3.00 | +11.12% | 0.75 | 8 | 20 | 4.63 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 45.00 | 23.55 | 26.80 | 25.18 | 25.00 | +6.00 | +31.58% | 0.56 | 2 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 50.00 | 19.15 | 20.40 | 19.78 | 19.82 | +6.92 | +53.65% | 0.40 | 5 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 51.00 | 18.25 | 19.45 | 18.85 | 18.99 | +6.22 | +48.71% | 0.37 | 5 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 52.00 | 17.25 | 18.80 | 18.03 | 18.01 | +2.61 | +16.95% | 0.35 | 5 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 53.00 | 16.05 | 17.45 | 16.75 | 16.77 | +2.37 | +16.46% | 0.32 | 10 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 54.00 | 15.30 | 16.30 | 15.80 | 15.89 | +5.13 | +47.68% | 0.29 | 399 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 55.00 | 14.50 | 14.85 | 14.68 | 14.71 | +5.31 | +56.49% | 0.27 | 16 | 62 | 2.08 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 56.00 | 13.45 | 14.20 | 13.83 | 13.79 | +5.24 | +61.29% | 0.25 | 509 | 46 | 1.62 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 57.00 | 12.25 | 13.30 | 12.78 | 12.57 | +1.62 | +14.80% | 0.22 | 663 | 2 | 1.43 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 58.00 | 11.30 | 12.35 | 11.83 | 11.81 | +4.91 | +71.16% | 0.20 | 15 | 43 | 1.46 | 0.99 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 59.00 | 10.55 | 11.10 | 10.83 | 10.89 | +5.39 | +98.00% | 0.18 | 19 | 12 | 1.28 | 0.97 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 60.00 | 9.55 | 10.10 | 9.83 | 10.00 | +4.80 | +92.31% | 0.16 | 190 | 542 | 0.96 | 0.96 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 61.00 | 8.15 | 9.45 | 8.80 | 8.67 | +4.44 | +104.97% | 0.14 | 139 | 233 | 1.16 | 0.95 | 0.02 | -0.09 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 62.00 | 7.60 | 8.35 | 7.98 | 7.94 | +4.29 | +117.54% | 0.13 | 98 | 246 | 0.99 | 0.93 | 0.02 | -0.12 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 63.00 | 6.60 | 7.25 | 6.93 | 6.71 | +3.61 | +116.46% | 0.11 | 181 | 454 | 0.90 | 0.90 | 0.03 | -0.14 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 64.00 | 5.95 | 6.25 | 6.10 | 6.10 | +3.68 | +152.07% | 0.10 | 1,174 | 1,634 | 0.70 | 0.87 | 0.04 | -0.16 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 65.00 | 5.15 | 5.40 | 5.28 | 5.31 | +3.35 | +170.92% | 0.08 | 1,397 | 2,219 | 0.74 | 0.83 | 0.05 | -0.19 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 66.00 | 4.35 | 4.65 | 4.50 | 4.52 | +2.92 | +182.50% | 0.07 | 631 | 2,141 | 0.73 | 0.78 | 0.05 | -0.22 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 67.00 | 3.65 | 3.85 | 3.75 | 3.82 | +2.57 | +205.60% | 0.06 | 929 | 1,456 | 0.74 | 0.72 | 0.06 | -0.24 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 68.00 | 3.10 | 3.25 | 3.18 | 3.13 | +2.31 | +281.71% | 0.05 | 1,227 | 1,484 | 0.75 | 0.66 | 0.07 | -0.26 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 69.00 | 2.56 | 2.71 | 2.64 | 2.56 | +1.80 | +236.85% | 0.04 | 1,757 | 1,399 | 0.75 | 0.58 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 70.00 | 2.07 | 2.10 | 2.09 | 2.10 | +1.52 | +262.07% | 0.03 | 8,687 | 5,698 | 0.76 | 0.51 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 71.00 | 1.63 | 1.70 | 1.67 | 1.64 | +1.23 | +300.00% | 0.02 | 2,262 | 1,300 | 0.76 | 0.44 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 72.00 | 1.32 | 1.37 | 1.35 | 1.31 | +1.01 | +336.67% | 0.02 | 2,357 | 1,337 | 0.77 | 0.38 | 0.07 | -0.27 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 73.00 | 1.03 | 1.07 | 1.05 | 1.06 | +0.78 | +278.58% | 0.01 | 2,351 | 2,759 | 0.77 | 0.32 | 0.06 | -0.25 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 74.00 | 0.80 | 0.84 | 0.82 | 0.84 | +0.63 | +300.00% | 0.01 | 1,898 | 1,062 | 0.78 | 0.26 | 0.06 | -0.23 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 75.00 | 0.62 | 0.66 | 0.64 | 0.65 | +0.49 | +306.25% | 0.01 | 10,166 | 2,230 | 0.79 | 0.21 | 0.05 | -0.21 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 76.00 | 0.47 | 0.54 | 0.51 | 0.50 | +0.37 | +284.62% | 0.01 | 1,530 | 472 | 0.80 | 0.17 | 0.04 | -0.19 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 77.00 | 0.36 | 0.41 | 0.39 | 0.38 | +0.28 | +280.00% | 0.01 | 1,374 | 283 | 0.81 | 0.14 | 0.04 | -0.16 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 78.00 | 0.28 | 0.33 | 0.31 | 0.31 | +0.13 | +72.23% | 0.00 | 633 | 246 | 0.82 | 0.11 | 0.03 | -0.14 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 79.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.18 | +300.00% | 0.00 | 408 | 466 | 0.84 | 0.09 | 0.03 | -0.12 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 80.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.12 | +200.00% | 0.00 | 3,942 | 3,996 | 0.84 | 0.07 | 0.02 | -0.11 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 81.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.08 | +160.00% | 0.00 | 545 | 288 | 0.84 | 0.06 | 0.02 | -0.09 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 82.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 141 | 328 | 0.88 | 0.05 | 0.02 | -0.08 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 83.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 67 | 266 | 0.88 | 0.04 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 84.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 43 | 250 | 0.91 | 0.03 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 85.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 398 | 726 | 0.90 | 0.02 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 86.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 41 | 210 | 0.94 | 0.02 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 87.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 73 | 493 | 0.92 | 0.02 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 88.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 64 | 260 | 0.99 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 89.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 315 | 1.00 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 90.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 415 | 668 | 1.04 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 91.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 73 | 81 | 1.05 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 79 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:51 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 932 | 1.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 51 | 951 | 1.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 921 | 1.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/21/2026 1:58:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 1:58:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 371 | 1.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 793 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 125 | 1.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 125 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 236 | 1.02 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 54.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 77 | 689 | 0.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 154 | 1,523 | 0.96 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 56.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 131 | 525 | 0.91 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 57.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 204 | 689 | 0.91 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 58.00 | 0.04 | 0.08 | 0.06 | 0.14 | -0.09 | -39.13% | 0.00 | 281 | 734 | 1.00 | -0.01 | 0.01 | -0.03 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 59.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.27 | -79.42% | 0.00 | 823 | 765 | 0.83 | -0.03 | 0.01 | -0.06 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.43 | -84.32% | 0.00 | 1,425 | 3,733 | 0.83 | -0.04 | 0.01 | -0.08 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 61.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.61 | -82.44% | 0.00 | 491 | 874 | 0.83 | -0.05 | 0.02 | -0.09 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 62.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.83 | -82.18% | 0.00 | 852 | 1,147 | 0.78 | -0.07 | 0.02 | -0.12 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 63.00 | 0.25 | 0.28 | 0.27 | 0.26 | -1.15 | -81.56% | 0.00 | 915 | 1,499 | 0.78 | -0.10 | 0.03 | -0.14 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 64.00 | 0.36 | 0.41 | 0.39 | 0.41 | -1.39 | -77.23% | 0.01 | 1,800 | 852 | 0.76 | -0.13 | 0.04 | -0.16 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 65.00 | 0.52 | 0.59 | 0.56 | 0.54 | -1.78 | -76.73% | 0.01 | 3,073 | 2,527 | 0.77 | -0.17 | 0.05 | -0.19 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 66.00 | 0.73 | 0.82 | 0.78 | 0.80 | -2.15 | -72.89% | 0.01 | 771 | 501 | 0.76 | -0.22 | 0.05 | -0.22 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 67.00 | 1.02 | 1.10 | 1.06 | 1.09 | -2.79 | -71.91% | 0.02 | 857 | 560 | 0.75 | -0.28 | 0.06 | -0.24 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 68.00 | 1.41 | 1.44 | 1.43 | 1.42 | -3.18 | -69.13% | 0.02 | 1,460 | 469 | 0.75 | -0.34 | 0.07 | -0.26 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 69.00 | 1.83 | 1.89 | 1.86 | 1.90 | -3.78 | -66.55% | 0.03 | 1,201 | 216 | 0.75 | -0.41 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 70.00 | 2.30 | 2.39 | 2.35 | 2.41 | -3.42 | -58.67% | 0.03 | 603 | 839 | 0.76 | -0.49 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 71.00 | 2.85 | 3.05 | 2.95 | 2.93 | -4.43 | -60.19% | 0.04 | 115 | 501 | 0.76 | -0.56 | 0.07 | -0.28 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 72.00 | 3.55 | 3.75 | 3.65 | 3.50 | -4.80 | -57.84% | 0.05 | 88 | 288 | 0.78 | -0.62 | 0.07 | -0.27 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 73.00 | 4.20 | 4.40 | 4.30 | 4.40 | -4.85 | -52.44% | 0.06 | 32 | 137 | 0.78 | -0.68 | 0.06 | -0.25 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 74.00 | 4.95 | 5.25 | 5.10 | 4.90 | -5.00 | -50.51% | 0.07 | 15 | 401 | 0.78 | -0.74 | 0.06 | -0.23 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 75.00 | 5.80 | 6.05 | 5.93 | 5.80 | -4.92 | -45.90% | 0.08 | 54 | 296 | 0.78 | -0.79 | 0.05 | -0.21 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 76.00 | 6.65 | 7.00 | 6.83 | 12.14 | 0.00 | 0.00% | 0.09 | 0 | 573 | 0.81 | -0.83 | 0.04 | -0.19 | 9/18/2026 | 9/21/2026 1:58:51 PM EST |
| 77.00 | 7.45 | 7.90 | 7.68 | 9.72 | -5.06 | -34.24% | 0.10 | 1 | 284 | 0.77 | -0.86 | 0.04 | -0.16 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 78.00 | 8.35 | 9.05 | 8.70 | 8.85 | -1.96 | -18.14% | 0.11 | 18 | 58 | 1.18 | -0.89 | 0.03 | -0.14 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 79.00 | 9.15 | 10.35 | 9.75 | 10.69 | -4.30 | -28.69% | 0.12 | 2 | 90 | 0.88 | -0.91 | 0.03 | -0.12 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 80.00 | 10.30 | 10.65 | 10.48 | 10.65 | -5.07 | -32.26% | 0.13 | 26 | 232 | 0.99 | -0.93 | 0.02 | -0.11 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 81.00 | 11.05 | 11.95 | 11.50 | 18.49 | 0.00 | 0.00% | 0.14 | 0 | 432 | 1.36 | -0.94 | 0.02 | -0.09 | 9/16/2026 | 9/21/2026 1:58:51 PM EST |
| 82.00 | 12.05 | 13.15 | 12.60 | 12.58 | -6.96 | -35.62% | 0.15 | 4 | 333 | 1.54 | -0.95 | 0.02 | -0.08 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 83.00 | 12.95 | 14.05 | 13.50 | 14.00 | -1.98 | -12.39% | 0.16 | 1 | 712 | 1.56 | -0.96 | 0.01 | -0.07 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 84.00 | 13.95 | 15.15 | 14.55 | 16.53 | 0.00 | 0.00% | 0.17 | 0 | 99 | 1.68 | -0.97 | 0.01 | -0.05 | 9/17/2026 | 9/21/2026 1:58:51 PM EST |
| 85.00 | 14.75 | 16.20 | 15.48 | 16.45 | -2.08 | -11.23% | 0.18 | 1 | 21 | 1.78 | -0.98 | 0.01 | -0.05 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 86.00 | 15.65 | 17.70 | 16.68 | 16.68 | -5.19 | -23.74% | 0.19 | 12 | 17 | 2.03 | -0.98 | 0.01 | -0.04 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 87.00 | 16.65 | 19.00 | 17.83 | 19.78 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.31 | -0.98 | 0.01 | -0.03 | 9/17/2026 | 9/21/2026 1:58:51 PM EST |
| 88.00 | 17.95 | 18.95 | 18.45 | 18.62 | -2.88 | -13.40% | 0.21 | 12 | 25 | 1.80 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 89.00 | 18.80 | 20.55 | 19.68 | 20.07 | -4.86 | -19.50% | 0.22 | 2 | 6 | 2.23 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 90.00 | 19.60 | 21.55 | 20.58 | 21.15 | -5.28 | -19.98% | 0.23 | 12 | 15 | 2.19 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 91.00 | 20.65 | 22.95 | 21.80 | 22.10 | -5.05 | -18.60% | 0.24 | 1 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 92.00 | 21.75 | 23.40 | 22.58 | 23.02 | -2.51 | -9.84% | 0.25 | 1 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 1:58:51 PM EST |
| 93.00 | 22.65 | 24.70 | 23.68 | 29.51 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/21/2026 1:58:51 PM EST |
| 95.00 | 24.75 | 26.65 | 25.70 | 32.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/21/2026 1:58:51 PM EST |
| 100.00 | 30.10 | 31.10 | 30.60 | 35.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/21/2026 1:58:51 PM EST |
| 105.00 | 34.50 | 37.25 | 35.88 | 41.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/21/2026 1:58:51 PM EST |
| 110.00 | 39.35 | 42.25 | 40.80 | 43.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/21/2026 1:58:51 PM EST |