Options Chain for QUALCOMM INC COM (QCOM) - $188.71 as of 9/18/2026 3:05:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 86.70 | 89.85 | 88.28 | 84.66 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 95.00 | 81.80 | 84.65 | 83.23 | % | 0.88 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 100.00 | 76.80 | 79.85 | 78.33 | % | 0.78 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 105.00 | 71.70 | 74.85 | 73.28 | % | 0.70 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 110.00 | 66.70 | 69.45 | 68.08 | 81.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 115.00 | 61.80 | 64.45 | 63.13 | 46.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 56.75 | 59.85 | 58.30 | 50.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:04 PM EST |
| 125.00 | 51.75 | 54.85 | 53.30 | 32.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 46.80 | 49.65 | 48.23 | 28.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 41.50 | 44.90 | 43.20 | 27.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 36.70 | 39.45 | 38.08 | 49.33 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 143.00 | 33.80 | 36.90 | 35.35 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 144.00 | 32.75 | 35.90 | 34.33 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 145.00 | 31.75 | 34.90 | 33.33 | 17.17 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 146.00 | 30.75 | 33.90 | 32.33 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 147.00 | 29.50 | 32.50 | 31.00 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 148.00 | 28.85 | 31.40 | 30.13 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 149.00 | 27.75 | 30.90 | 29.33 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 150.00 | 26.50 | 29.95 | 28.23 | 28.40 | +2.10 | +7.99% | 0.19 | 2 | 55 | 1.20 | 0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 152.50 | 24.40 | 27.45 | 25.93 | % | 0.17 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.06 | 9/18/2026 4:00:04 PM EST | |||
| 155.00 | 21.95 | 25.05 | 23.50 | 26.34 | +0.60 | +2.34% | 0.15 | 1 | 159 | 1.03 | 0.98 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 157.50 | 19.45 | 22.55 | 21.00 | 23.95 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.97 | 0.97 | 0.01 | -0.10 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 17.10 | 20.25 | 18.68 | 17.50 | -13.50 | -43.55% | 0.12 | 2 | 513 | 0.90 | 0.95 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 162.50 | 14.75 | 17.45 | 16.10 | 17.20 | -10.50 | -37.91% | 0.10 | 54 | 31 | 0.77 | 0.93 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 12.95 | 14.95 | 13.95 | 13.90 | -12.19 | -46.73% | 0.08 | 87 | 450 | 0.69 | 0.90 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 167.50 | 10.30 | 13.50 | 11.90 | 12.00 | -10.54 | -46.77% | 0.07 | 18 | 16 | 0.74 | 0.85 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 8.85 | 10.35 | 9.60 | 9.50 | -10.40 | -52.27% | 0.06 | 133 | 850 | 0.40 | 0.79 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 172.50 | 7.35 | 8.85 | 8.10 | 8.11 | -10.23 | -55.78% | 0.05 | 150 | 39 | 0.44 | 0.71 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 5.80 | 6.25 | 6.03 | 5.81 | -10.29 | -63.92% | 0.03 | 297 | 601 | 0.43 | 0.62 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 177.50 | 4.45 | 4.90 | 4.68 | 4.65 | -9.47 | -67.07% | 0.03 | 1,173 | 57 | 0.44 | 0.54 | 0.04 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 3.55 | 3.80 | 3.68 | 3.60 | -8.50 | -70.25% | 0.02 | 1,641 | 1,187 | 0.45 | 0.45 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 182.50 | 2.66 | 2.87 | 2.77 | 2.67 | -7.73 | -74.33% | 0.02 | 1,186 | 125 | 0.45 | 0.37 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 1.90 | 2.10 | 2.00 | 1.95 | -5.82 | -74.91% | 0.01 | 2,314 | 855 | 0.46 | 0.29 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 187.50 | 1.35 | 1.56 | 1.46 | 1.47 | -5.28 | -78.23% | 0.01 | 1,220 | 204 | 0.47 | 0.23 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 1.05 | 1.16 | 1.11 | 1.07 | -4.15 | -79.51% | 0.01 | 4,044 | 2,661 | 0.48 | 0.18 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 192.50 | 0.69 | 0.85 | 0.77 | 0.86 | -3.34 | -79.53% | 0.00 | 302 | 216 | 0.49 | 0.13 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 0.54 | 0.66 | 0.60 | 0.56 | -2.70 | -82.83% | 0.00 | 1,607 | 2,860 | 0.50 | 0.10 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 197.50 | 0.37 | 0.49 | 0.43 | 0.42 | -2.36 | -84.90% | 0.00 | 613 | 159 | 0.51 | 0.07 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 0.32 | 0.36 | 0.34 | 0.35 | -1.60 | -82.06% | 0.00 | 7,381 | 6,284 | 0.53 | 0.05 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 202.50 | 0.03 | 0.54 | 0.29 | 0.22 | -1.33 | -85.81% | 0.00 | 122 | 391 | 0.51 | 0.04 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 0.14 | 0.29 | 0.22 | 0.19 | -1.01 | -84.17% | 0.00 | 702 | 1,168 | 0.57 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 207.50 | 0.01 | 0.17 | 0.09 | 0.16 | -0.79 | -83.16% | 0.00 | 68 | 311 | 0.49 | 0.03 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.59 | -79.73% | 0.00 | 202 | 534 | 0.61 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 0.02 | 0.16 | 0.09 | 0.12 | -0.45 | -78.95% | 0.00 | 95 | 1,088 | 0.57 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 215.00 | 0.08 | 0.40 | 0.24 | 0.22 | -0.20 | -47.62% | 0.00 | 56 | 599 | 0.71 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 0.50 | 0.25 | 0.14 | -0.29 | -67.45% | 0.00 | 18 | 104 | 0.88 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 0.24 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 38 | 418 | 0.72 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 222.50 | 0.00 | 0.24 | 0.12 | 0.08 | -0.13 | -61.91% | 0.00 | 1 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.08 | -44.45% | 0.00 | 40 | 57 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 235.00 | 0.02 | 0.18 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 32 | 44 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.41 | +0.15 | +57.70% | 0.00 | 1 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.19 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 231 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 11 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 144.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 176 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 1.48 | 0.74 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 150.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 237 | 667 | 0.55 | -0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 152.50 | 0.01 | 0.10 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 44 | 28 | 0.49 | -0.01 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 158 | 443 | 0.57 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 157.50 | 0.11 | 0.30 | 0.21 | 0.16 | +0.03 | +23.08% | 0.00 | 197 | 30 | 0.51 | -0.03 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 0.18 | 0.29 | 0.24 | 0.25 | +0.16 | +177.78% | 0.00 | 250 | 377 | 0.47 | -0.05 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 162.50 | 0.23 | 0.45 | 0.34 | 0.49 | +0.34 | +226.67% | 0.00 | 318 | 370 | 0.45 | -0.07 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 0.56 | 0.76 | 0.66 | 0.59 | +0.39 | +195.00% | 0.00 | 749 | 316 | 0.47 | -0.10 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 167.50 | 0.70 | 1.24 | 0.97 | 0.95 | +0.67 | +239.29% | 0.01 | 263 | 158 | 0.48 | -0.15 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 1.15 | 1.59 | 1.37 | 1.49 | +1.06 | +246.52% | 0.01 | 1,232 | 1,269 | 0.46 | -0.21 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 172.50 | 1.91 | 2.32 | 2.12 | 2.18 | +1.45 | +198.63% | 0.01 | 356 | 181 | 0.45 | -0.29 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 2.91 | 3.25 | 3.08 | 3.10 | +2.06 | +198.08% | 0.02 | 10,750 | 1,324 | 0.46 | -0.38 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 177.50 | 3.75 | 4.45 | 4.10 | 4.30 | +3.08 | +252.46% | 0.02 | 917 | 253 | 0.47 | -0.46 | 0.04 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 5.40 | 5.90 | 5.65 | 5.64 | +3.60 | +176.48% | 0.03 | 852 | 635 | 0.47 | -0.55 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 182.50 | 6.95 | 7.60 | 7.28 | 7.00 | +4.20 | +150.00% | 0.04 | 314 | 212 | 0.48 | -0.63 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 8.20 | 9.45 | 8.83 | 8.90 | +5.26 | +144.51% | 0.05 | 392 | 354 | 0.45 | -0.71 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 187.50 | 10.05 | 11.75 | 10.90 | 10.50 | +5.76 | +121.52% | 0.06 | 98 | 707 | 0.57 | -0.77 | 0.03 | -0.27 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 12.55 | 13.85 | 13.20 | 12.75 | +6.85 | +116.11% | 0.07 | 401 | 367 | 0.49 | -0.82 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 192.50 | 13.30 | 16.55 | 14.93 | 15.10 | +7.65 | +102.69% | 0.08 | 135 | 156 | 0.68 | -0.87 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 15.70 | 18.90 | 17.30 | 17.87 | +9.32 | +109.01% | 0.09 | 9 | 40 | 0.72 | -0.90 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 197.50 | 18.05 | 21.15 | 19.60 | 16.00 | +5.40 | +50.95% | 0.10 | 1 | 1 | 0.75 | -0.93 | 0.01 | -0.12 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 20.50 | 23.45 | 21.98 | 21.95 | +9.04 | +70.03% | 0.11 | 16 | 44 | 0.77 | -0.95 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 202.50 | 22.90 | 26.15 | 24.53 | % | 0.12 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.08 | 9/18/2026 4:00:04 PM EST | |||
| 205.00 | 25.35 | 28.45 | 26.90 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | -0.97 | 0.00 | -0.06 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 207.50 | 27.80 | 30.90 | 29.35 | 34.32 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.92 | -0.97 | 0.00 | -0.06 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 30.85 | 33.60 | 32.23 | 31.45 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.01 | -0.99 | 0.00 | -0.03 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 32.75 | 35.85 | 34.30 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 215.00 | 35.25 | 38.45 | 36.85 | % | 0.17 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 217.50 | 37.75 | 40.75 | 39.25 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 40.25 | 43.35 | 41.80 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 222.50 | 42.75 | 46.75 | 44.75 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 225.00 | 45.25 | 48.75 | 47.00 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 227.50 | 48.00 | 50.85 | 49.43 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 50.25 | 53.45 | 51.85 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 235.00 | 55.25 | 58.55 | 56.90 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 240.00 | 60.25 | 63.55 | 61.90 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 245.00 | 65.25 | 68.35 | 66.80 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 250.00 | 70.25 | 73.35 | 71.80 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 255.00 | 75.25 | 78.45 | 76.85 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |