Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $172.94 as of 9/15/2026 8:22:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 123.25 | 123.55 | 123.40 | 116.95 | 0.00 | 0.00% | 2.47 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 55.00 | 118.25 | 120.20 | 119.23 | 115.60 | 0.00 | 0.00% | 2.17 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 60.00 | 111.95 | 114.65 | 113.30 | 108.42 | 0.00 | 0.00% | 1.89 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 65.00 | 106.75 | 109.65 | 108.20 | 105.30 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 70.00 | 103.25 | 103.60 | 103.43 | 99.85 | +1.95 | +2.00% | 1.48 | 1 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 75.00 | 98.25 | 98.60 | 98.43 | 97.58 | -0.67 | -0.69% | 1.31 | 3 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 80.00 | 93.30 | 93.60 | 93.45 | 91.65 | +2.50 | +2.81% | 1.17 | 15 | 18 | 2.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 85.00 | 88.30 | 88.65 | 88.48 | 83.55 | -11.33 | -11.95% | 1.04 | 1 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 90.00 | 83.35 | 83.65 | 83.50 | 75.20 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 95.00 | 78.35 | 78.65 | 78.50 | 76.70 | +3.30 | +4.50% | 0.83 | 2 | 15 | 1.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 100.00 | 73.35 | 73.65 | 73.50 | 73.40 | +5.00 | +7.31% | 0.73 | 1 | 30 | 1.48 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 105.00 | 68.40 | 68.70 | 68.55 | 62.30 | 0.00 | 0.00% | 0.65 | 0 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 110.00 | 63.40 | 63.70 | 63.55 | 62.90 | +6.15 | +10.84% | 0.58 | 1 | 44 | 1.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 115.00 | 58.40 | 58.70 | 58.55 | 59.07 | +6.92 | +13.27% | 0.51 | 3 | 19 | 1.17 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 120.00 | 53.40 | 53.75 | 53.58 | 53.30 | +5.32 | +11.09% | 0.45 | 5 | 97 | 1.09 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 125.00 | 48.45 | 48.75 | 48.60 | 48.07 | +5.96 | +14.16% | 0.39 | 15 | 84 | 0.98 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 130.00 | 43.50 | 43.80 | 43.65 | 37.61 | -0.18 | -0.48% | 0.34 | 1 | 75 | 0.90 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 135.00 | 38.55 | 38.85 | 38.70 | 36.23 | +4.03 | +12.52% | 0.29 | 17 | 73 | 0.63 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 138.00 | 35.60 | 35.85 | 35.73 | 29.96 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.64 | 0.98 | 0.00 | -0.07 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 139.00 | 34.60 | 34.90 | 34.75 | 35.00 | +7.31 | +26.40% | 0.25 | 1 | 25 | 0.62 | 0.98 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 140.00 | 33.55 | 33.90 | 33.73 | 32.87 | +4.77 | +16.98% | 0.24 | 36 | 201 | 0.61 | 0.97 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 141.00 | 32.65 | 32.90 | 32.78 | % | 0.23 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.08 | 9/14/2026 3:59:50 PM EST | |||
| 142.00 | 31.65 | 31.95 | 31.80 | 31.45 | % | 0.22 | 1 | 0 | 0.61 | 0.97 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:50 PM EST | |
| 143.00 | 30.70 | 30.95 | 30.83 | 25.30 | +0.60 | +2.43% | 0.22 | 3 | 1 | 0.59 | 0.96 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 144.00 | 29.70 | 30.00 | 29.85 | 30.40 | +6.33 | +26.30% | 0.21 | 2 | 7 | 0.59 | 0.96 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 145.00 | 28.75 | 29.00 | 28.88 | 28.68 | +6.94 | +31.93% | 0.20 | 15 | 238 | 0.58 | 0.95 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 146.00 | 27.70 | 28.05 | 27.88 | 28.15 | +6.78 | +31.73% | 0.19 | 5 | 54 | 0.59 | 0.95 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 147.00 | 26.80 | 27.05 | 26.93 | 25.15 | +4.62 | +22.51% | 0.18 | 2 | 32 | 0.58 | 0.94 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 148.00 | 25.80 | 26.10 | 25.95 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 71 | 0.56 | 0.94 | 0.01 | -0.12 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 149.00 | 24.80 | 25.15 | 24.98 | 19.85 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.57 | 0.93 | 0.01 | -0.13 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 150.00 | 23.95 | 24.20 | 24.08 | 24.80 | +6.24 | +33.63% | 0.16 | 66 | 259 | 0.56 | 0.93 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 152.50 | 21.55 | 21.85 | 21.70 | 21.63 | +5.78 | +36.47% | 0.14 | 19 | 118 | 0.55 | 0.91 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 155.00 | 19.30 | 19.55 | 19.43 | 19.54 | +5.38 | +38.00% | 0.13 | 135 | 238 | 0.53 | 0.89 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 157.50 | 17.10 | 17.35 | 17.23 | 16.90 | +6.03 | +55.48% | 0.11 | 32 | 140 | 0.53 | 0.86 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 160.00 | 15.00 | 15.25 | 15.13 | 15.70 | +5.51 | +54.08% | 0.09 | 166 | 289 | 0.52 | 0.83 | 0.02 | -0.20 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 162.50 | 12.95 | 13.20 | 13.08 | 12.30 | +3.58 | +41.06% | 0.08 | 36 | 123 | 0.51 | 0.79 | 0.02 | -0.22 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 165.00 | 11.10 | 11.35 | 11.23 | 11.35 | +4.19 | +58.52% | 0.07 | 430 | 514 | 0.51 | 0.74 | 0.02 | -0.24 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 167.50 | 9.35 | 9.60 | 9.48 | 9.60 | +3.95 | +69.92% | 0.06 | 600 | 438 | 0.50 | 0.68 | 0.02 | -0.25 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 170.00 | 7.80 | 8.00 | 7.90 | 7.85 | +3.23 | +69.92% | 0.05 | 1,844 | 1,306 | 0.50 | 0.62 | 0.03 | -0.26 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 172.50 | 6.40 | 6.60 | 6.50 | 6.55 | +2.85 | +77.03% | 0.04 | 1,581 | 845 | 0.49 | 0.55 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 175.00 | 5.20 | 5.65 | 5.43 | 5.35 | +2.53 | +89.72% | 0.03 | 1,685 | 1,528 | 0.49 | 0.48 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 177.50 | 4.20 | 4.30 | 4.25 | 4.32 | +2.13 | +97.26% | 0.02 | 635 | 589 | 0.49 | 0.41 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 180.00 | 3.30 | 3.40 | 3.35 | 3.35 | +1.67 | +99.41% | 0.02 | 4,888 | 1,566 | 0.49 | 0.35 | 0.03 | -0.26 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 182.50 | 2.59 | 2.69 | 2.64 | 2.66 | +1.38 | +107.82% | 0.01 | 2,861 | 889 | 0.49 | 0.30 | 0.02 | -0.24 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 185.00 | 2.01 | 2.08 | 2.05 | 2.06 | +1.05 | +103.96% | 0.01 | 1,675 | 1,728 | 0.49 | 0.25 | 0.02 | -0.22 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 187.50 | 1.54 | 1.63 | 1.59 | 1.66 | +0.88 | +112.83% | 0.01 | 636 | 517 | 0.50 | 0.20 | 0.02 | -0.20 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 190.00 | 1.20 | 1.24 | 1.22 | 1.22 | +0.62 | +103.34% | 0.01 | 2,725 | 2,160 | 0.50 | 0.17 | 0.02 | -0.18 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 192.50 | 0.90 | 0.97 | 0.94 | 0.97 | +0.50 | +106.39% | 0.00 | 419 | 550 | 0.50 | 0.14 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 195.00 | 0.67 | 0.74 | 0.71 | 0.71 | +0.34 | +91.90% | 0.00 | 354 | 898 | 0.50 | 0.11 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 197.50 | 0.51 | 0.59 | 0.55 | 0.61 | +0.32 | +110.35% | 0.00 | 140 | 356 | 0.51 | 0.09 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 200.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.18 | +75.00% | 0.00 | 1,251 | 2,047 | 0.52 | 0.07 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 202.50 | 0.32 | 0.35 | 0.34 | 0.34 | +0.12 | +54.55% | 0.00 | 59 | 198 | 0.53 | 0.05 | 0.01 | -0.08 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 205.00 | 0.22 | 0.30 | 0.26 | 0.27 | +0.09 | +50.00% | 0.00 | 150 | 698 | 0.53 | 0.04 | 0.01 | -0.06 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 207.50 | 0.17 | 0.26 | 0.22 | 0.17 | +0.02 | +13.34% | 0.00 | 32 | 1 | 0.55 | 0.03 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 210.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.02 | +14.29% | 0.00 | 36 | 1,807 | 0.55 | 0.02 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 212.50 | 0.09 | 0.16 | 0.13 | 0.15 | % | 0.00 | 2 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:50 PM EST | |
| 215.00 | 0.10 | 0.16 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 26 | 692 | 0.59 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 220.00 | 0.04 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 427 | 1,199 | 0.58 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 225.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 257 | 0.62 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 230.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 627 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 235.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 216 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 53 | 218 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 245.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 141 | 0.74 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 250.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 423 | 0.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 270.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 214 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.86 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 476 | 1.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 454 | 43 | 1.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 100.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3,001 | 3,883 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 110.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 73 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 115.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 175 | 146 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 120.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 158 | 1,291 | 0.87 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 125.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 113 | 309 | 0.81 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 130.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.03 | -23.08% | 0.00 | 233 | 439 | 0.78 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 135.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 46 | 409 | 0.70 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 138.00 | 0.15 | 0.22 | 0.19 | 0.19 | -0.06 | -24.00% | 0.00 | 4 | 6 | 0.69 | -0.02 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 139.00 | 0.15 | 0.23 | 0.19 | 0.19 | % | 0.00 | 4 | 0 | 0.67 | -0.02 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 3:59:50 PM EST | |
| 140.00 | 0.17 | 0.24 | 0.21 | 0.19 | -0.12 | -38.71% | 0.00 | 123 | 709 | 0.66 | -0.03 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 141.00 | 0.17 | 0.26 | 0.22 | 0.20 | -0.28 | -58.34% | 0.00 | 1 | 3 | 0.65 | -0.03 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 142.00 | 0.20 | 0.28 | 0.24 | 0.26 | -0.21 | -44.69% | 0.00 | 3 | 72 | 0.64 | -0.03 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 143.00 | 0.21 | 0.30 | 0.26 | 0.27 | -0.15 | -35.72% | 0.00 | 20 | 15 | 0.63 | -0.04 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 144.00 | 0.23 | 0.32 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 8 | 267 | 0.62 | -0.04 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 145.00 | 0.29 | 0.35 | 0.32 | 0.30 | -0.18 | -37.50% | 0.00 | 162 | 568 | 0.62 | -0.05 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 146.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.22 | -40.00% | 0.00 | 15 | 109 | 0.60 | -0.05 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 147.00 | 0.33 | 0.41 | 0.37 | 0.37 | -0.24 | -39.35% | 0.00 | 44 | 58 | 0.60 | -0.06 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 148.00 | 0.37 | 0.44 | 0.41 | 0.44 | -0.23 | -34.33% | 0.00 | 20 | 656 | 0.59 | -0.06 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 149.00 | 0.42 | 0.49 | 0.46 | 0.45 | -0.29 | -39.19% | 0.00 | 304 | 139 | 0.58 | -0.07 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 150.00 | 0.46 | 0.54 | 0.50 | 0.48 | -0.37 | -43.53% | 0.00 | 1,425 | 952 | 0.57 | -0.07 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 152.50 | 0.62 | 0.69 | 0.66 | 0.64 | -0.57 | -47.11% | 0.00 | 350 | 1,033 | 0.56 | -0.09 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 155.00 | 0.83 | 0.90 | 0.87 | 0.84 | -0.69 | -45.10% | 0.01 | 814 | 2,965 | 0.55 | -0.11 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 157.50 | 1.09 | 1.18 | 1.14 | 1.10 | -0.97 | -46.86% | 0.01 | 205 | 1,559 | 0.53 | -0.14 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 160.00 | 1.46 | 1.59 | 1.53 | 1.51 | -1.22 | -44.69% | 0.01 | 884 | 1,901 | 0.53 | -0.17 | 0.02 | -0.20 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 162.50 | 1.94 | 2.03 | 1.99 | 1.94 | -1.66 | -46.12% | 0.01 | 247 | 1,287 | 0.51 | -0.21 | 0.02 | -0.22 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 165.00 | 2.56 | 2.66 | 2.61 | 2.61 | -1.94 | -42.64% | 0.02 | 1,943 | 2,125 | 0.51 | -0.26 | 0.02 | -0.24 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 167.50 | 3.30 | 3.45 | 3.38 | 3.32 | -2.40 | -41.96% | 0.02 | 1,439 | 1,273 | 0.51 | -0.32 | 0.02 | -0.25 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 170.00 | 4.25 | 4.35 | 4.30 | 4.30 | -2.81 | -39.53% | 0.03 | 1,507 | 3,036 | 0.50 | -0.38 | 0.03 | -0.26 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 172.50 | 5.30 | 5.50 | 5.40 | 5.40 | -3.14 | -36.77% | 0.03 | 493 | 1,387 | 0.50 | -0.45 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 175.00 | 6.60 | 6.80 | 6.70 | 6.65 | -3.30 | -33.17% | 0.04 | 354 | 939 | 0.50 | -0.52 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 177.50 | 8.05 | 8.25 | 8.15 | 7.85 | -4.43 | -36.08% | 0.05 | 35 | 360 | 0.49 | -0.59 | 0.03 | -0.27 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 180.00 | 9.65 | 9.85 | 9.75 | 9.45 | -4.25 | -31.03% | 0.05 | 60 | 1,629 | 0.49 | -0.65 | 0.03 | -0.26 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 182.50 | 11.40 | 11.75 | 11.58 | 16.45 | 0.00 | 0.00% | 0.06 | 0 | 244 | 0.50 | -0.70 | 0.02 | -0.24 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 185.00 | 13.30 | 13.60 | 13.45 | 18.08 | +0.11 | +0.62% | 0.07 | 25 | 495 | 0.50 | -0.75 | 0.02 | -0.22 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 187.50 | 15.35 | 15.70 | 15.53 | 16.40 | -4.40 | -21.16% | 0.08 | 21 | 276 | 0.50 | -0.80 | 0.02 | -0.20 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 190.00 | 17.50 | 17.85 | 17.68 | 18.80 | -3.82 | -16.89% | 0.09 | 20 | 185 | 0.50 | -0.83 | 0.02 | -0.18 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 192.50 | 19.70 | 20.10 | 19.90 | 25.50 | 0.00 | 0.00% | 0.10 | 0 | 269 | 0.51 | -0.86 | 0.01 | -0.16 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 195.00 | 22.00 | 22.30 | 22.15 | 22.27 | -1.91 | -7.90% | 0.11 | 5 | 18 | 0.51 | -0.89 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 197.50 | 24.35 | 24.65 | 24.50 | 25.00 | -6.85 | -21.51% | 0.12 | 1 | 10 | 0.51 | -0.91 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 200.00 | 26.75 | 27.15 | 26.95 | 27.70 | -5.80 | -17.32% | 0.13 | 6 | 125 | 0.51 | -0.93 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 202.50 | 29.15 | 29.50 | 29.33 | 34.05 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.57 | -0.95 | 0.01 | -0.08 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 205.00 | 31.60 | 32.00 | 31.80 | 38.65 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.57 | -0.96 | 0.01 | -0.06 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 207.50 | 34.05 | 34.40 | 34.23 | 41.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.97 | 0.00 | -0.05 | 9/11/2026 | 9/14/2026 3:59:50 PM EST |
| 210.00 | 36.55 | 36.85 | 36.70 | 43.45 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.62 | -0.98 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 212.50 | 39.00 | 39.35 | 39.18 | 44.15 | -1.70 | -3.71% | 0.18 | 1 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 215.00 | 41.50 | 41.90 | 41.70 | 48.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 220.00 | 46.50 | 46.85 | 46.68 | 53.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 225.00 | 51.50 | 51.85 | 51.68 | 57.05 | -0.35 | -0.61% | 0.23 | 10 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 230.00 | 56.50 | 56.85 | 56.68 | 62.05 | +3.75 | +6.44% | 0.25 | 10 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 235.00 | 61.50 | 61.85 | 61.68 | 66.65 | +2.45 | +3.82% | 0.26 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST |
| 240.00 | 66.50 | 66.85 | 66.68 | 70.70 | % | 0.28 | 6 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST | |
| 245.00 | 71.50 | 71.85 | 71.68 | 77.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:50 PM EST |
| 250.00 | 76.50 | 76.85 | 76.68 | 78.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 255.00 | 81.50 | 81.80 | 81.65 | 84.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:50 PM EST |
| 260.00 | 86.50 | 86.85 | 86.68 | 89.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 265.00 | 91.50 | 91.85 | 91.68 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 270.00 | 96.50 | 96.85 | 96.68 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 275.00 | 101.50 | 101.85 | 101.68 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 280.00 | 106.50 | 106.80 | 106.65 | 106.15 | % | 0.38 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:50 PM EST | |
| 285.00 | 111.50 | 111.80 | 111.65 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 290.00 | 116.50 | 116.80 | 116.65 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 295.00 | 121.50 | 121.80 | 121.65 | % | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 300.00 | 126.50 | 126.85 | 126.68 | % | 0.42 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:50 PM EST | |||
| 305.00 | 131.50 | 131.85 | 131.68 | 133.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:50 PM EST |
| 310.00 | 136.50 | 136.80 | 136.65 | 123.77 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:50 PM EST |
| 315.00 | 141.50 | 141.85 | 141.68 | 147.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:50 PM EST |