Options Chain for UIPATH INC CL A (PATH) - $13.75 as of 9/14/2026 2:50:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.45 | 10.30 | 9.88 | 9.61 | +0.61 | +6.78% | 1.98 | 40 | 636 | 3.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 6.00 | 8.45 | 9.20 | 8.83 | 8.04 | 0.00 | 0.00% | 1.47 | 0 | 850 | 4.67 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 7.00 | 7.20 | 8.40 | 7.80 | 7.33 | +0.48 | +7.01% | 1.11 | 2 | 59 | 4.72 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 8.00 | 6.15 | 7.10 | 6.63 | 6.70 | +0.65 | +10.75% | 0.83 | 2 | 13 | 3.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 8.50 | 5.35 | 6.80 | 6.08 | 5.35 | 0.00 | 0.00% | 0.72 | 0 | 4 | 3.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 9.00 | 5.40 | 6.15 | 5.78 | 6.00 | +1.45 | +31.87% | 0.64 | 2 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 9.50 | 3.40 | 6.55 | 4.98 | 5.08 | -3.32 | -39.53% | 0.52 | 2 | 5 | 4.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 4.40 | 5.05 | 4.73 | 4.70 | +0.65 | +16.05% | 0.47 | 2 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 10.50 | 3.55 | 4.75 | 4.15 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 11.00 | 3.50 | 3.80 | 3.65 | 3.60 | +0.73 | +25.44% | 0.33 | 2 | 7 | 1.39 | 1.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 11.50 | 2.95 | 3.70 | 3.33 | 2.48 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.90 | 0.99 | 0.02 | -0.01 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 12.00 | 1.78 | 3.50 | 2.64 | 2.50 | 0.00 | 0.00% | 0.22 | 10 | 42 | 1.83 | 0.97 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 12.50 | 1.86 | 2.39 | 2.13 | 2.21 | +0.31 | +16.32% | 0.17 | 4 | 22 | 1.05 | 0.94 | 0.08 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 13.00 | 1.63 | 2.10 | 1.87 | 1.93 | +0.56 | +40.88% | 0.14 | 6 | 95 | 0.63 | 0.88 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 13.50 | 1.23 | 1.86 | 1.55 | 1.36 | +0.62 | +83.79% | 0.11 | 75 | 149 | 0.80 | 0.80 | 0.18 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 14.00 | 0.91 | 1.11 | 1.01 | 0.97 | +0.48 | +97.96% | 0.07 | 246 | 1,838 | 0.61 | 0.69 | 0.23 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 14.50 | 0.50 | 0.76 | 0.63 | 0.75 | +0.39 | +108.34% | 0.04 | 201 | 2,612 | 0.52 | 0.57 | 0.25 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 0.45 | 0.54 | 0.50 | 0.52 | +0.29 | +126.09% | 0.03 | 2,054 | 997 | 0.62 | 0.45 | 0.24 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 15.50 | 0.32 | 0.35 | 0.34 | 0.34 | +0.17 | +100.00% | 0.02 | 398 | 110 | 0.63 | 0.34 | 0.22 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 16.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.14 | +175.00% | 0.01 | 811 | 506 | 0.66 | 0.24 | 0.18 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 16.50 | 0.13 | 0.17 | 0.15 | 0.16 | +0.09 | +128.58% | 0.01 | 415 | 183 | 0.67 | 0.17 | 0.15 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 17.00 | 0.02 | 0.14 | 0.08 | 0.12 | +0.05 | +71.43% | 0.00 | 33 | 515 | 0.62 | 0.12 | 0.11 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 174 | 0.77 | 0.07 | 0.08 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 111 | 277 | 0.68 | 0.05 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 273 | 727 | 0.71 | 0.03 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 25 | 305 | 0.79 | 0.02 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST | |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 44 | 249 | 0.87 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 782 | 1.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 190 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 57 | 1.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.54 | 0.27 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 370 | 1.04 | -0.01 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 16 | 82 | 0.72 | -0.03 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.08 | -53.34% | 0.00 | 5,538 | 209 | 0.71 | -0.06 | 0.08 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 13.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.14 | -53.85% | 0.01 | 132 | 353 | 0.64 | -0.12 | 0.13 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 13.50 | 0.14 | 0.45 | 0.30 | 0.20 | -0.24 | -54.55% | 0.02 | 37 | 2,344 | 0.77 | -0.20 | 0.18 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 14.00 | 0.14 | 0.50 | 0.32 | 0.35 | -0.36 | -50.71% | 0.02 | 39 | 1,400 | 0.61 | -0.31 | 0.23 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 14.50 | 0.50 | 0.81 | 0.66 | 0.58 | -0.40 | -40.82% | 0.05 | 112 | 214 | 0.74 | -0.43 | 0.25 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 0.80 | 0.87 | 0.84 | 0.77 | -0.64 | -45.39% | 0.06 | 66 | 273 | 0.65 | -0.55 | 0.24 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 15.50 | 1.07 | 1.29 | 1.18 | 1.29 | -0.57 | -30.65% | 0.08 | 27 | 66 | 0.67 | -0.66 | 0.22 | -0.03 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 16.00 | 1.35 | 1.83 | 1.59 | 1.60 | -0.65 | -28.89% | 0.10 | 21 | 158 | 0.94 | -0.76 | 0.18 | -0.02 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 16.50 | 1.84 | 2.76 | 2.30 | 2.78 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.55 | -0.83 | 0.15 | -0.02 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 17.00 | 2.12 | 2.59 | 2.36 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 324 | 0.85 | -0.88 | 0.11 | -0.02 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 17.50 | 2.56 | 4.00 | 3.28 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 43 | 2.07 | -0.93 | 0.08 | -0.01 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 18.00 | 3.05 | 3.90 | 3.48 | 3.30 | -0.54 | -14.07% | 0.19 | 4 | 52 | 1.53 | -0.95 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 18.50 | 3.55 | 4.95 | 4.25 | 4.56 | 0.00 | 0.00% | 0.23 | 0 | 28 | 2.27 | -0.97 | 0.04 | -0.01 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 19.00 | 3.45 | 5.45 | 4.45 | 5.22 | 0.00 | 0.00% | 0.23 | 0 | 93 | 2.38 | -0.98 | 0.02 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 19.50 | 3.90 | 5.95 | 4.93 | % | 0.25 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 20.00 | 5.00 | 6.45 | 5.73 | 3.91 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.59 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/14/2026 3:59:52 PM EST |
| 21.00 | 5.70 | 7.45 | 6.58 | 7.21 | 0.00 | 0.00% | 0.31 | 0 | 30 | 2.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:52 PM EST |
| 22.00 | 7.00 | 8.45 | 7.73 | 4.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:52 PM EST |
| 23.00 | 8.00 | 9.35 | 8.68 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 24.00 | 9.00 | 10.45 | 9.73 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 25.00 | 9.60 | 11.45 | 10.53 | 8.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:52 PM EST |