Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $374.61 as of 9/23/2026 6:23:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 313.50 | 323.00 | 318.25 | 311.75 | +13.91 | +4.67% | 4.24 | 2 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 308.70 | 318.00 | 313.35 | 306.68 | +13.81 | +4.72% | 3.92 | 16 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 303.25 | 313.00 | 308.13 | 301.71 | +13.83 | +4.81% | 3.63 | 20 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 298.25 | 308.00 | 303.13 | 297.05 | +14.17 | +5.01% | 3.37 | 12 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 293.70 | 303.00 | 298.35 | 292.07 | +12.89 | +4.62% | 3.14 | 6 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 288.60 | 298.00 | 293.30 | 286.67 | +12.46 | +4.55% | 2.93 | 8 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 283.70 | 293.00 | 288.35 | 281.69 | +19.00 | +7.24% | 2.75 | 10 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 278.80 | 288.00 | 283.40 | 276.99 | +18.62 | +7.21% | 2.58 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 273.50 | 283.00 | 278.25 | 271.46 | +18.09 | +7.14% | 2.42 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 268.70 | 278.00 | 273.35 | 266.48 | % | 2.28 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 125.00 | 263.30 | 273.00 | 268.15 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 130.00 | 258.70 | 268.00 | 263.35 | 223.45 | 0.00 | 0.00% | 2.03 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 253.75 | 263.00 | 258.38 | % | 1.91 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 140.00 | 248.65 | 258.00 | 253.33 | % | 1.81 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 145.00 | 243.25 | 253.00 | 248.13 | % | 1.71 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 150.00 | 238.55 | 248.00 | 243.28 | 207.93 | 0.00 | 0.00% | 1.62 | 0 | 1 | 8.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 233.55 | 243.00 | 238.28 | % | 1.54 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 160.00 | 228.30 | 238.00 | 233.15 | % | 1.46 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 165.00 | 223.60 | 233.00 | 228.30 | % | 1.38 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 170.00 | 218.35 | 228.00 | 223.18 | % | 1.31 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 175.00 | 213.60 | 223.00 | 218.30 | % | 1.25 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 180.00 | 208.30 | 218.00 | 213.15 | % | 1.18 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 185.00 | 203.55 | 213.00 | 208.28 | % | 1.13 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 190.00 | 198.60 | 208.00 | 203.30 | % | 1.07 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 195.00 | 193.25 | 203.00 | 198.13 | % | 1.02 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 200.00 | 188.30 | 198.00 | 193.15 | 173.20 | 0.00 | 0.00% | 0.97 | 0 | 7 | 6.34 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 183.25 | 193.00 | 188.13 | 155.37 | 0.00 | 0.00% | 0.92 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 178.80 | 188.00 | 183.40 | 121.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:04 PM EST |
| 215.00 | 173.70 | 183.00 | 178.35 | 175.54 | +18.66 | +11.90% | 0.83 | 1 | 6 | 5.84 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 168.65 | 178.00 | 173.33 | % | 0.79 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 225.00 | 163.55 | 173.00 | 168.28 | 109.45 | 0.00 | 0.00% | 0.75 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 158.60 | 168.00 | 163.30 | 145.41 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 153.65 | 163.00 | 158.33 | 117.87 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 148.75 | 158.00 | 153.38 | 128.00 | 0.00 | 0.00% | 0.64 | 0 | 7 | 4.97 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 143.30 | 153.00 | 148.15 | % | 0.60 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 250.00 | 138.60 | 148.00 | 143.30 | 112.45 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 133.75 | 143.00 | 138.38 | 81.78 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 128.05 | 134.00 | 131.03 | 74.34 | 0.00 | 0.00% | 0.50 | 0 | 10 | 3.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 123.65 | 133.00 | 128.33 | 93.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 118.85 | 128.00 | 123.43 | 113.45 | 0.00 | 0.00% | 0.46 | 0 | 7 | 3.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 113.75 | 123.00 | 118.38 | 105.07 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 277.50 | 111.40 | 120.50 | 115.95 | % | 0.42 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 280.00 | 108.65 | 117.85 | 113.25 | 105.50 | +54.40 | +106.46% | 0.40 | 2 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 282.50 | 106.00 | 115.70 | 110.85 | % | 0.39 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 285.00 | 103.80 | 113.00 | 108.40 | 78.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 4:00:04 PM EST |
| 287.50 | 101.00 | 110.90 | 105.95 | % | 0.37 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 290.00 | 98.95 | 107.55 | 103.25 | 98.15 | +13.23 | +15.58% | 0.36 | 2 | 28 | 3.30 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 292.50 | 96.00 | 105.75 | 100.88 | % | 0.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 295.00 | 93.40 | 103.00 | 98.20 | 76.55 | 0.00 | 0.00% | 0.33 | 0 | 16 | 3.15 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 297.50 | 91.00 | 100.70 | 95.85 | % | 0.32 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 300.00 | 88.40 | 98.00 | 93.20 | 71.27 | 0.00 | 0.00% | 0.31 | 0 | 35 | 3.01 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 302.50 | 86.35 | 95.90 | 91.13 | % | 0.30 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 305.00 | 83.45 | 93.00 | 88.23 | 66.87 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.87 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 307.50 | 81.00 | 90.75 | 85.88 | 51.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 79.25 | 87.60 | 83.43 | 78.15 | +17.56 | +28.99% | 0.27 | 5 | 27 | 2.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 312.50 | 76.00 | 85.75 | 80.88 | % | 0.26 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 315.00 | 74.65 | 81.75 | 78.20 | 71.20 | +7.61 | +11.97% | 0.25 | 4 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 317.50 | 72.15 | 79.20 | 75.68 | % | 0.24 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 320.00 | 69.55 | 76.30 | 72.93 | 67.67 | +17.05 | +33.69% | 0.23 | 11 | 66 | 2.28 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 322.50 | 67.15 | 74.10 | 70.63 | 15.46 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 325.00 | 64.40 | 71.40 | 67.90 | 42.20 | 0.00 | 0.00% | 0.21 | 0 | 111 | 2.17 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 327.50 | 62.20 | 69.25 | 65.73 | 31.83 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 330.00 | 59.70 | 66.75 | 63.23 | 50.25 | +5.15 | +11.42% | 0.19 | 1 | 67 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 332.50 | 57.20 | 62.75 | 59.98 | 42.80 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.75 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 335.00 | 56.05 | 61.45 | 58.75 | 55.92 | +23.04 | +70.08% | 0.18 | 10 | 203 | 1.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 337.50 | 53.85 | 58.80 | 56.33 | 36.06 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 340.00 | 51.90 | 55.90 | 53.90 | 44.90 | +8.35 | +22.85% | 0.16 | 143 | 208 | 1.69 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 342.50 | 48.85 | 54.20 | 51.53 | 26.75 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.76 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 345.00 | 46.10 | 51.80 | 48.95 | 39.77 | +8.02 | +25.26% | 0.14 | 143 | 265 | 1.72 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 347.50 | 42.25 | 49.35 | 45.80 | 28.15 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.66 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 350.00 | 41.90 | 46.85 | 44.38 | 38.75 | +13.37 | +52.68% | 0.13 | 3 | 201 | 1.59 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 352.50 | 37.25 | 44.35 | 40.80 | 38.62 | +16.06 | +71.19% | 0.12 | 7 | 29 | 1.52 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 355.00 | 35.15 | 41.35 | 38.25 | 35.49 | +14.44 | +68.60% | 0.11 | 6 | 127 | 1.39 | 0.99 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 357.50 | 32.65 | 38.85 | 35.75 | 30.43 | +14.28 | +88.43% | 0.10 | 2 | 181 | 1.32 | 0.99 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 360.00 | 30.25 | 36.40 | 33.33 | 27.32 | +9.04 | +49.46% | 0.09 | 24 | 569 | 1.26 | 0.98 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 362.50 | 29.50 | 33.70 | 31.60 | 30.75 | +15.75 | +105.00% | 0.09 | 24 | 163 | 1.17 | 0.97 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 365.00 | 25.45 | 31.50 | 28.48 | 26.02 | +14.42 | +124.31% | 0.08 | 86 | 453 | 1.14 | 0.96 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 367.50 | 24.85 | 28.85 | 26.85 | 24.01 | +14.36 | +148.81% | 0.07 | 7 | 108 | 1.06 | 0.94 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 370.00 | 22.40 | 26.70 | 24.55 | 24.54 | +14.54 | +145.40% | 0.07 | 122 | 965 | 1.03 | 0.92 | 0.01 | -0.60 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 372.50 | 19.80 | 23.05 | 21.43 | 21.28 | +13.11 | +160.47% | 0.06 | 54 | 780 | 0.82 | 0.90 | 0.01 | -0.85 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 375.00 | 17.70 | 22.70 | 20.20 | 17.72 | +10.12 | +133.16% | 0.05 | 124 | 357 | 1.00 | 0.87 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 377.50 | 15.05 | 18.00 | 16.53 | 14.30 | +8.02 | +127.71% | 0.04 | 151 | 338 | 0.58 | 0.83 | 0.01 | -1.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 380.00 | 14.75 | 15.80 | 15.28 | 13.80 | +8.67 | +169.01% | 0.04 | 668 | 795 | 0.57 | 0.79 | 0.02 | -1.42 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 382.50 | 12.85 | 13.80 | 13.33 | 12.86 | +8.39 | +187.70% | 0.03 | 527 | 365 | 0.60 | 0.75 | 0.02 | -1.56 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 385.00 | 11.45 | 12.25 | 11.85 | 11.62 | +7.82 | +205.79% | 0.03 | 725 | 817 | 0.57 | 0.70 | 0.02 | -1.67 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 387.50 | 9.50 | 10.45 | 9.98 | 8.95 | +5.94 | +197.35% | 0.03 | 307 | 141 | 0.58 | 0.64 | 0.02 | -1.77 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 390.00 | 8.35 | 9.05 | 8.70 | 8.71 | +6.10 | +233.72% | 0.02 | 1,551 | 538 | 0.60 | 0.59 | 0.02 | -1.83 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 392.50 | 6.85 | 7.30 | 7.08 | 7.30 | +4.91 | +205.44% | 0.02 | 322 | 434 | 0.57 | 0.53 | 0.02 | -1.85 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 395.00 | 5.65 | 6.60 | 6.13 | 5.85 | +4.10 | +234.29% | 0.02 | 519 | 345 | 0.60 | 0.47 | 0.02 | -1.84 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 397.50 | 4.70 | 5.40 | 5.05 | 5.05 | +3.65 | +260.72% | 0.01 | 333 | 95 | 0.59 | 0.42 | 0.02 | -1.80 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 400.00 | 3.85 | 4.15 | 4.00 | 4.11 | +2.96 | +257.40% | 0.01 | 3,170 | 2,002 | 0.60 | 0.36 | 0.02 | -1.72 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 402.50 | 3.25 | 3.50 | 3.38 | 3.31 | +2.38 | +255.92% | 0.01 | 400 | 213 | 0.60 | 0.31 | 0.02 | -1.62 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 405.00 | 2.64 | 2.78 | 2.71 | 2.73 | +1.93 | +241.25% | 0.01 | 982 | 780 | 0.60 | 0.26 | 0.02 | -1.50 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 407.50 | 2.06 | 2.34 | 2.20 | 2.23 | +1.77 | +384.79% | 0.01 | 297 | 103 | 0.61 | 0.22 | 0.02 | -1.36 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 410.00 | 1.62 | 1.86 | 1.74 | 1.74 | +1.40 | +411.77% | 0.00 | 491 | 344 | 0.60 | 0.18 | 0.01 | -1.21 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 412.50 | 1.23 | 1.50 | 1.37 | 1.22 | +0.77 | +171.12% | 0.00 | 70 | 238 | 0.61 | 0.15 | 0.01 | -1.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 415.00 | 1.05 | 1.20 | 1.13 | 1.15 | +0.80 | +228.58% | 0.00 | 89 | 202 | 0.62 | 0.12 | 0.01 | -0.92 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 417.50 | 0.61 | 1.00 | 0.81 | 0.81 | +0.37 | +84.10% | 0.00 | 139 | 221 | 0.61 | 0.10 | 0.01 | -0.78 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 420.00 | 0.68 | 0.73 | 0.71 | 0.72 | +0.48 | +200.00% | 0.00 | 247 | 438 | 0.63 | 0.08 | 0.01 | -0.60 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 422.50 | 0.36 | 0.74 | 0.55 | 0.47 | +0.25 | +113.64% | 0.00 | 37 | 36 | 0.63 | 0.06 | 0.01 | -0.44 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 425.00 | 0.38 | 0.51 | 0.45 | 0.46 | +0.28 | +155.56% | 0.00 | 118 | 228 | 0.65 | 0.05 | 0.01 | -0.33 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 427.50 | 0.25 | 0.39 | 0.32 | 0.35 | +0.24 | +218.19% | 0.00 | 18 | 67 | 0.64 | 0.04 | 0.00 | -0.24 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 430.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.18 | +150.00% | 0.00 | 580 | 408 | 0.66 | 0.03 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 432.50 | 0.00 | 0.93 | 0.47 | 0.21 | -0.01 | -4.55% | 0.00 | 1 | 2 | 0.90 | 0.02 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.22 | 0.11 | 0.22 | +0.08 | +57.15% | 0.00 | 40 | 130 | 0.72 | 0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 437.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.06 | 9/23/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 1.83 | 0.92 | 0.26 | +0.15 | +136.37% | 0.00 | 1 | 80 | 1.21 | 0.01 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 442.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 445.00 | 0.08 | 0.96 | 0.52 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.10 | 0.00 | 0.00 | -0.02 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 447.50 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 450.00 | 0.01 | 0.31 | 0.16 | 0.07 | +0.05 | +250.00% | 0.00 | 235 | 170 | 0.79 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 452.50 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.81 | -91.02% | 0.00 | 13 | 87 | 1.10 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 457.50 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.84 | 0.42 | 0.32 | +0.28 | +700.00% | 0.00 | 1 | 98 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.49 | -98.00% | 0.00 | 3 | 56 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 500.00 | 0.01 | 0.30 | 0.16 | 0.02 | -0.05 | -71.43% | 0.00 | 13 | 41 | 1.23 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.75 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 16 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 14 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 3.50 | 1.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.25 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 2.66 | 1.33 | 0.02 | % | 0.00 | 2 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 66 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 2.66 | 1.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 3.70 | 1.85 | 0.03 | % | 0.00 | 2 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 610.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 2.66 | 1.33 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.34 | 0.17 | 0.01 | % | 0.00 | 7 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 55 | 2.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 2.26 | 1.13 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 19 | 4.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 1.97 | 0.99 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.11 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 19 | 2.35 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.31 | 1.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.62 | +0.48 | +342.86% | 0.01 | 1 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 3.10 | 1.55 | 0.43 | +0.42 | +4,200.00% | 0.01 | 2 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.05 | 2.03 | 0.44 | +0.36 | +450.00% | 0.01 | 2 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 2.57 | 1.29 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.26 | 1.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 2.29 | 1.15 | 0.17 | -0.67 | -79.77% | 0.01 | 2 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.66 | 1.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 1.52 | 0.76 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 3.85 | 1.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 3.65 | 1.83 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 3.95 | 1.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 5.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 407 | 3.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.98 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 3.55 | 1.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 3.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 21 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 15 | 210 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.02 | -66.67% | 0.00 | 39 | 199 | 2.19 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 2.18 | 1.09 | 0.40 | +0.26 | +185.72% | 0.00 | 14 | 21 | 2.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.44 | 0.22 | 0.06 | +0.05 | +500.00% | 0.00 | 44 | 517 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 1.22 | 0.61 | 0.42 | +0.27 | +180.00% | 0.00 | 14 | 39 | 2.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 311 | 1.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 0.35 | 0.18 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 294 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 312.50 | 0.00 | 0.29 | 0.15 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 117 | 250 | 1.24 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 0.91 | 0.46 | 0.20 | -0.02 | -9.10% | 0.00 | 2 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 320.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 92 | 492 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 34 | 77 | 1.03 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 0.54 | 0.27 | 0.07 | -0.04 | -36.37% | 0.00 | 116 | 392 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 100 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.09 | -0.09 | -50.00% | 0.00 | 101 | 651 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 0.18 | 0.09 | 0.04 | -0.11 | -73.34% | 0.00 | 527 | 560 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 335.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 88 | 375 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 337.50 | 0.00 | 0.14 | 0.07 | 0.09 | -0.16 | -64.00% | 0.00 | 15 | 66 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 340.00 | 0.04 | 0.21 | 0.13 | 0.07 | -0.25 | -78.13% | 0.00 | 213 | 847 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 342.50 | 0.00 | 0.42 | 0.21 | 0.11 | -0.23 | -67.65% | 0.00 | 28 | 84 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.41 | 0.21 | 0.06 | -0.44 | -88.00% | 0.00 | 124 | 301 | 0.70 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 347.50 | 0.07 | 0.42 | 0.25 | 0.10 | -0.54 | -84.38% | 0.00 | 29 | 108 | 0.84 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 350.00 | 0.08 | 0.26 | 0.17 | 0.26 | -0.64 | -71.12% | 0.00 | 266 | 607 | 0.78 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 352.50 | 0.01 | 0.20 | 0.11 | 0.11 | -0.94 | -89.53% | 0.00 | 753 | 175 | 0.76 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 355.00 | 0.07 | 0.21 | 0.14 | 0.21 | -1.34 | -86.46% | 0.00 | 213 | 243 | 0.67 | -0.01 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 357.50 | 0.15 | 0.41 | 0.28 | 0.20 | -1.57 | -88.71% | 0.00 | 99 | 290 | 0.71 | -0.01 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 360.00 | 0.10 | 0.60 | 0.35 | 0.35 | -2.36 | -87.09% | 0.00 | 276 | 466 | 0.68 | -0.02 | 0.00 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 362.50 | 0.01 | 0.97 | 0.49 | 0.31 | -2.71 | -89.74% | 0.00 | 76 | 154 | 0.61 | -0.03 | 0.00 | -0.19 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 365.00 | 0.35 | 0.73 | 0.54 | 0.52 | -3.33 | -86.50% | 0.00 | 254 | 356 | 0.66 | -0.04 | 0.01 | -0.28 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 367.50 | 0.29 | 0.65 | 0.47 | 0.83 | -3.27 | -79.76% | 0.00 | 53 | 146 | 0.59 | -0.06 | 0.01 | -0.42 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 370.00 | 0.65 | 0.88 | 0.77 | 0.77 | -4.93 | -86.50% | 0.00 | 148 | 386 | 0.62 | -0.08 | 0.01 | -0.60 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 372.50 | 0.83 | 1.21 | 1.02 | 0.96 | -5.93 | -86.07% | 0.00 | 117 | 185 | 0.62 | -0.10 | 0.01 | -0.85 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 375.00 | 1.16 | 1.32 | 1.24 | 1.29 | -6.71 | -83.88% | 0.00 | 658 | 115 | 0.60 | -0.13 | 0.01 | -1.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 377.50 | 1.48 | 1.85 | 1.67 | 1.65 | -7.85 | -82.64% | 0.00 | 79 | 61 | 0.60 | -0.17 | 0.01 | -1.27 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 380.00 | 1.90 | 2.37 | 2.14 | 2.12 | -8.08 | -79.22% | 0.01 | 181 | 103 | 0.60 | -0.21 | 0.02 | -1.42 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 382.50 | 2.30 | 3.25 | 2.78 | 2.97 | -10.03 | -77.16% | 0.01 | 104 | 35 | 0.60 | -0.25 | 0.02 | -1.56 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 385.00 | 3.20 | 3.70 | 3.45 | 3.35 | -11.38 | -77.26% | 0.01 | 221 | 71 | 0.59 | -0.30 | 0.02 | -1.67 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 387.50 | 3.95 | 4.45 | 4.20 | 4.75 | -11.28 | -70.37% | 0.01 | 76 | 19 | 0.58 | -0.36 | 0.02 | -1.77 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 390.00 | 5.00 | 6.00 | 5.50 | 5.40 | -23.10 | -81.06% | 0.01 | 144 | 76 | 0.61 | -0.41 | 0.02 | -1.83 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 392.50 | 5.90 | 6.70 | 6.30 | 6.55 | -14.54 | -68.95% | 0.02 | 14 | 55 | 0.58 | -0.47 | 0.02 | -1.85 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 395.00 | 7.30 | 8.00 | 7.65 | 6.65 | -17.25 | -72.18% | 0.02 | 17 | 39 | 0.58 | -0.53 | 0.02 | -1.84 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 397.50 | 8.10 | 10.15 | 9.13 | 9.51 | % | 0.02 | 2 | 0 | 0.58 | -0.58 | 0.02 | -1.80 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 400.00 | 10.00 | 11.90 | 10.95 | 15.93 | -11.23 | -41.35% | 0.03 | 4 | 7 | 0.60 | -0.64 | 0.02 | -1.72 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 402.50 | 11.50 | 13.85 | 12.68 | 14.65 | % | 0.03 | 10 | 0 | 0.60 | -0.69 | 0.02 | -1.62 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 405.00 | 12.75 | 15.90 | 14.33 | 16.60 | -20.00 | -54.65% | 0.04 | 24 | 3 | 0.55 | -0.74 | 0.02 | -1.50 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 407.50 | 14.60 | 17.95 | 16.28 | 38.72 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.80 | -0.78 | 0.02 | -1.36 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 410.00 | 16.60 | 22.20 | 19.40 | 38.45 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.00 | -0.82 | 0.01 | -1.21 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 412.50 | 19.10 | 24.35 | 21.73 | 42.61 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.03 | -0.85 | 0.01 | -1.07 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 415.00 | 21.30 | 26.50 | 23.90 | 39.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | -0.88 | 0.01 | -0.92 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 417.50 | 22.80 | 27.80 | 25.30 | % | 0.06 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.78 | 9/23/2026 4:00:04 PM EST | |||
| 420.00 | 26.00 | 31.05 | 28.53 | 30.15 | -12.35 | -29.06% | 0.07 | 3 | 3 | 1.14 | -0.92 | 0.01 | -0.60 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 422.50 | 26.95 | 33.45 | 30.20 | 47.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.94 | 0.01 | -0.44 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 425.00 | 30.25 | 35.85 | 33.05 | 50.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.22 | -0.95 | 0.01 | -0.33 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 427.50 | 31.90 | 38.25 | 35.08 | 49.68 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | -0.96 | 0.00 | -0.24 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 430.00 | 34.00 | 38.10 | 36.05 | 37.75 | % | 0.08 | 1 | 0 | 0.90 | -0.97 | 0.00 | -0.17 | 9/23/2026 | 9/23/2026 4:00:04 PM EST | |
| 432.50 | 37.85 | 43.15 | 40.50 | % | 0.09 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.12 | 9/23/2026 4:00:04 PM EST | |||
| 435.00 | 39.75 | 45.60 | 42.68 | % | 0.10 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.08 | 9/23/2026 4:00:04 PM EST | |||
| 437.50 | 41.25 | 48.05 | 44.65 | % | 0.10 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 9/23/2026 4:00:04 PM EST | |||
| 440.00 | 45.35 | 50.50 | 47.93 | 68.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 8/11/2026 | 9/23/2026 4:00:04 PM EST |
| 442.50 | 45.90 | 53.00 | 49.45 | % | 0.11 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.03 | 9/23/2026 4:00:04 PM EST | |||
| 445.00 | 48.40 | 55.50 | 51.95 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/23/2026 4:00:04 PM EST | |||
| 447.50 | 52.85 | 56.35 | 54.60 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 450.00 | 53.25 | 60.45 | 56.85 | 64.72 | -12.15 | -15.81% | 0.13 | 4 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 452.50 | 55.80 | 63.50 | 59.65 | % | 0.13 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 455.00 | 59.35 | 65.45 | 62.40 | % | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 457.50 | 60.45 | 67.95 | 64.20 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 460.00 | 62.15 | 71.50 | 66.83 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 470.00 | 74.95 | 80.45 | 77.70 | % | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 480.00 | 83.65 | 88.80 | 86.23 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 490.00 | 93.70 | 100.45 | 97.08 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 500.00 | 103.30 | 110.45 | 106.88 | 125.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/23/2026 4:00:04 PM EST |
| 510.00 | 113.75 | 120.45 | 117.10 | 129.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 4:00:04 PM EST |
| 520.00 | 124.75 | 130.45 | 127.60 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 530.00 | 134.45 | 140.45 | 137.45 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 540.00 | 143.50 | 150.45 | 146.98 | % | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 550.00 | 153.65 | 160.45 | 157.05 | % | 0.29 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 560.00 | 163.55 | 170.45 | 167.00 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 570.00 | 173.75 | 180.45 | 177.10 | % | 0.31 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 580.00 | 184.30 | 190.45 | 187.38 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 590.00 | 193.65 | 200.45 | 197.05 | % | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 600.00 | 203.70 | 210.45 | 207.08 | % | 0.35 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 610.00 | 213.90 | 220.45 | 217.18 | % | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 620.00 | 224.20 | 230.45 | 227.33 | % | 0.37 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 630.00 | 233.90 | 240.45 | 237.18 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 640.00 | 244.25 | 250.45 | 247.35 | % | 0.39 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 650.00 | 253.75 | 260.45 | 257.10 | % | 0.40 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 660.00 | 264.00 | 270.45 | 267.23 | % | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 670.00 | 274.95 | 280.45 | 277.70 | % | 0.41 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 680.00 | 284.65 | 290.45 | 287.55 | % | 0.42 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 690.00 | 293.70 | 300.45 | 297.08 | % | 0.43 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 700.00 | 305.55 | 310.45 | 308.00 | % | 0.44 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 710.00 | 315.05 | 320.45 | 317.75 | % | 0.45 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 720.00 | 323.95 | 330.45 | 327.20 | % | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 730.00 | 333.75 | 340.45 | 337.10 | % | 0.46 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 740.00 | 343.55 | 350.45 | 347.00 | % | 0.47 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 750.00 | 354.30 | 360.45 | 357.38 | % | 0.48 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST | |||
| 760.00 | 363.85 | 370.45 | 367.15 | % | 0.48 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:04 PM EST |