Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $3.00 as of 9/9/2026 8:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.91 | 3.00 | 2.46 | 2.60 | 0.00 | 0.00% | 4.92 | 0 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 1.00 | 0.14 | 4.10 | 2.12 | 2.19 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:54 PM EST |
| 1.50 | 0.99 | 1.91 | 1.45 | 1.73 | 0.00 | 0.00% | 0.97 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 2.00 | 0.01 | 1.18 | 0.60 | 1.00 | -0.10 | -9.10% | 0.30 | 20 | 8 | 0.00 | 1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 2.50 | 0.26 | 0.85 | 0.56 | 0.58 | -0.08 | -12.13% | 0.22 | 101 | 221 | 2.41 | 0.93 | 0.33 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 3.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.06 | 279 | 841 | 0.65 | 0.56 | 0.93 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 996 | 2,571 | 0.66 | 0.21 | 0.60 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 11,970 | 3,165 | 0.88 | 0.06 | 0.23 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 1,377 | 1.09 | 0.01 | 0.06 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,658 | 1.23 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 70 | 4.46 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,519 | 3.20 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.08 | 0.04 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.18 | -94.74% | 0.06 | 26 | 8 | 3.09 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 70 | 248 | 0.79 | -0.07 | 0.33 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 3.00 | 0.13 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 0.05 | 446 | 827 | 0.68 | -0.44 | 0.93 | -0.01 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 3.50 | 0.44 | 0.60 | 0.52 | 0.55 | +0.09 | +19.57% | 0.15 | 204 | 952 | 1.16 | -0.79 | 0.60 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 1.31 | 0.91 | 0.99 | +0.11 | +12.50% | 0.23 | 8 | 236 | 2.56 | -0.94 | 0.23 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 4.50 | 0.27 | 2.11 | 1.19 | 1.23 | -0.17 | -12.15% | 0.26 | 1 | 66 | 4.19 | -0.99 | 0.06 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 5.00 | 1.01 | 2.62 | 1.82 | 1.91 | 0.00 | 0.00% | 0.36 | 0 | 53 | 4.95 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:54 PM EST |
| 5.50 | 1.13 | 3.25 | 2.19 | 2.28 | 0.00 | 0.00% | 0.40 | 0 | 8 | 5.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 6.00 | 2.51 | 3.50 | 3.01 | 2.86 | 0.00 | 0.00% | 0.50 | 0 | 110 | 4.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:54 PM EST |
| 6.50 | 1.40 | 4.85 | 3.13 | 3.49 | +0.14 | +4.18% | 0.48 | 2 | 2 | 8.41 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:54 PM EST |
| 7.00 | 3.20 | 4.35 | 3.78 | 3.49 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:54 PM EST |
| 7.50 | 2.79 | 6.55 | 4.67 | 4.23 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:54 PM EST |
| 8.00 | 4.35 | 5.60 | 4.98 | 4.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 5.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:54 PM EST |