Options Chain for NVIDIA CORPORATION COM (NVDA) - $223.76 as of 8/10/2026 5:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 165.20 | 172.80 | 169.00 | % | 3.38 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 55.00 | 159.35 | 167.85 | 163.60 | % | 2.97 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 60.00 | 154.40 | 162.85 | 158.63 | % | 2.64 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 65.00 | 149.40 | 157.90 | 153.65 | % | 2.36 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 70.00 | 144.45 | 152.90 | 148.68 | % | 2.12 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 75.00 | 139.50 | 147.90 | 143.70 | % | 1.92 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 80.00 | 134.50 | 142.95 | 138.73 | % | 1.73 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 85.00 | 129.50 | 137.95 | 133.73 | % | 1.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 90.00 | 124.55 | 133.00 | 128.78 | % | 1.43 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 95.00 | 119.55 | 128.00 | 123.78 | % | 1.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 100.00 | 114.60 | 123.00 | 118.80 | % | 1.19 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 105.00 | 109.65 | 118.00 | 113.83 | % | 1.08 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 110.00 | 104.70 | 112.30 | 108.50 | % | 0.99 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 115.00 | 99.85 | 107.35 | 103.60 | % | 0.90 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 120.00 | 94.80 | 103.00 | 98.90 | % | 0.82 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 125.00 | 89.85 | 98.00 | 93.93 | % | 0.75 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 130.00 | 85.00 | 93.00 | 89.00 | % | 0.68 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 135.00 | 79.95 | 88.00 | 83.98 | % | 0.62 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:01 PM EST | |||
| 140.00 | 75.00 | 83.00 | 79.00 | 83.22 | % | 0.56 | 1 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 145.00 | 70.05 | 78.00 | 74.03 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:01 PM EST | |||
| 150.00 | 65.15 | 69.75 | 67.45 | 70.20 | -3.51 | -4.77% | 0.45 | 2 | 2 | 0.64 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 155.00 | 60.25 | 65.65 | 62.95 | % | 0.41 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 8/10/2026 4:00:01 PM EST | |||
| 160.00 | 55.40 | 60.40 | 57.90 | % | 0.36 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 8/10/2026 4:00:01 PM EST | |||
| 165.00 | 50.45 | 54.60 | 52.53 | 59.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 170.00 | 47.55 | 49.70 | 48.63 | 50.30 | % | 0.29 | 4 | 0 | 0.51 | 0.96 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 175.00 | 42.85 | 45.50 | 44.18 | 49.87 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.53 | 0.94 | 0.00 | -0.06 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 180.00 | 38.90 | 41.70 | 40.30 | 40.45 | -4.87 | -10.75% | 0.22 | 1 | 2 | 0.45 | 0.91 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 185.00 | 35.20 | 35.90 | 35.55 | 35.13 | -6.86 | -16.34% | 0.19 | 3 | 1 | 0.44 | 0.88 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 190.00 | 31.00 | 31.70 | 31.35 | 35.43 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.43 | 0.84 | 0.01 | -0.10 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 195.00 | 26.95 | 27.75 | 27.35 | 28.55 | -3.20 | -10.08% | 0.14 | 8 | 22 | 0.42 | 0.80 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 200.00 | 23.20 | 23.75 | 23.48 | 23.53 | -5.30 | -18.39% | 0.12 | 82 | 119 | 0.41 | 0.75 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 205.00 | 19.70 | 20.25 | 19.98 | 20.66 | -3.07 | -12.94% | 0.10 | 72 | 107 | 0.41 | 0.70 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 210.00 | 16.60 | 17.10 | 16.85 | 16.85 | -3.90 | -18.80% | 0.08 | 43 | 39 | 0.40 | 0.64 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 215.00 | 13.80 | 14.25 | 14.03 | 14.06 | -4.23 | -23.13% | 0.07 | 228 | 114 | 0.40 | 0.57 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 220.00 | 11.40 | 11.65 | 11.53 | 11.55 | -3.79 | -24.71% | 0.05 | 448 | 127 | 0.40 | 0.51 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 225.00 | 9.10 | 9.55 | 9.33 | 9.25 | -3.55 | -27.74% | 0.04 | 1,276 | 330 | 0.39 | 0.44 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 230.00 | 7.25 | 7.70 | 7.48 | 7.76 | -2.46 | -24.07% | 0.03 | 184 | 244 | 0.39 | 0.38 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 235.00 | 5.65 | 6.05 | 5.85 | 5.95 | -2.50 | -29.59% | 0.02 | 244 | 699 | 0.39 | 0.32 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 240.00 | 4.50 | 4.85 | 4.68 | 5.00 | -1.60 | -24.25% | 0.02 | 592 | 296 | 0.39 | 0.27 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 245.00 | 3.45 | 3.70 | 3.58 | 3.55 | -1.80 | -33.65% | 0.01 | 64 | 185 | 0.39 | 0.22 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 250.00 | 2.64 | 2.84 | 2.74 | 2.86 | -1.24 | -30.25% | 0.01 | 1,691 | 348 | 0.39 | 0.18 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 255.00 | 2.03 | 2.20 | 2.12 | 2.23 | -0.77 | -25.67% | 0.01 | 69 | 35 | 0.39 | 0.14 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 260.00 | 1.55 | 1.71 | 1.63 | 1.67 | -0.79 | -32.12% | 0.01 | 15,523 | 64 | 0.39 | 0.11 | 0.01 | -0.07 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 265.00 | 1.20 | 1.35 | 1.28 | 1.25 | -0.66 | -34.56% | 0.00 | 18 | 36 | 0.40 | 0.09 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 270.00 | 1.00 | 1.07 | 1.04 | 1.00 | -0.49 | -32.89% | 0.00 | 15,908 | 46 | 0.40 | 0.07 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 275.00 | 0.74 | 0.86 | 0.80 | 0.90 | -0.29 | -24.37% | 0.00 | 926 | 78 | 0.41 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 280.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.28 | -30.11% | 0.00 | 386 | 11 | 0.41 | 0.04 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 285.00 | 0.48 | 0.59 | 0.54 | 0.63 | -0.14 | -18.19% | 0.00 | 1 | 132 | 0.42 | 0.03 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 290.00 | 0.39 | 0.50 | 0.45 | 0.49 | -0.19 | -27.95% | 0.00 | 3 | 31 | 0.43 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 295.00 | 0.33 | 0.44 | 0.39 | 0.39 | % | 0.00 | 1 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 300.00 | 0.30 | 0.38 | 0.34 | 0.33 | -0.16 | -32.66% | 0.00 | 28 | 115 | 0.45 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 305.00 | 0.23 | 0.34 | 0.29 | 0.27 | % | 0.00 | 1 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 310.00 | 0.20 | 0.30 | 0.25 | 0.27 | % | 0.00 | 1 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 315.00 | 0.17 | 0.27 | 0.22 | 0.24 | % | 0.00 | 2 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 320.00 | 0.15 | 0.25 | 0.20 | 0.21 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 325.00 | 0.13 | 0.22 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 330.00 | 0.11 | 0.20 | 0.16 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 335.00 | 0.10 | 0.19 | 0.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 340.00 | 0.08 | 0.18 | 0.13 | 0.14 | % | 0.00 | 10 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 345.00 | 0.07 | 0.17 | 0.12 | 0.12 | % | 0.00 | 8 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 350.00 | 0.06 | 0.15 | 0.11 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 360.00 | 0.04 | 0.14 | 0.09 | 0.08 | % | 0.00 | 6 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 370.00 | 0.03 | 0.12 | 0.08 | 0.08 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 380.00 | 0.02 | 0.10 | 0.06 | 0.06 | % | 0.00 | 13 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 390.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 18 | 100 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 80.00 | 0.01 | 0.10 | 0.06 | 0.03 | % | 0.00 | 10 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST | |
| 85.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 90.00 | 0.03 | 0.12 | 0.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 95.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 5 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 105.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 2 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 110.00 | 0.09 | 0.18 | 0.14 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 115.00 | 0.11 | 0.20 | 0.16 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 120.00 | 0.13 | 0.22 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 125.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 130.00 | 0.18 | 0.24 | 0.21 | 0.24 | +0.02 | +9.10% | 0.00 | 2 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 135.00 | 0.21 | 0.28 | 0.25 | 0.23 | -0.04 | -14.82% | 0.00 | 17 | 4 | 0.65 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 140.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.01 | -3.23% | 0.00 | 18 | 5 | 0.62 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 145.00 | 0.29 | 0.40 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 7 | 1 | 0.59 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 150.00 | 0.35 | 0.46 | 0.41 | 0.41 | -0.01 | -2.39% | 0.00 | 26 | 65 | 0.56 | -0.01 | 0.00 | -0.02 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 155.00 | 0.43 | 0.55 | 0.49 | 0.47 | -0.02 | -4.09% | 0.00 | 14 | 60 | 0.54 | -0.01 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 160.00 | 0.55 | 0.62 | 0.59 | 0.59 | +0.01 | +1.73% | 0.00 | 37 | 11 | 0.51 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 165.00 | 0.68 | 0.81 | 0.75 | 0.75 | +0.05 | +7.15% | 0.00 | 51 | 617 | 0.49 | -0.03 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 170.00 | 0.89 | 1.00 | 0.95 | 0.94 | +0.08 | +9.31% | 0.01 | 52 | 92 | 0.47 | -0.04 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 175.00 | 1.17 | 1.28 | 1.23 | 1.23 | +0.10 | +8.85% | 0.01 | 94 | 25 | 0.46 | -0.06 | 0.00 | -0.06 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 180.00 | 1.57 | 1.67 | 1.62 | 1.59 | +0.24 | +17.78% | 0.01 | 172 | 46 | 0.44 | -0.09 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 185.00 | 2.11 | 2.29 | 2.20 | 2.18 | +0.30 | +15.96% | 0.01 | 4,687 | 82 | 0.43 | -0.12 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 190.00 | 2.84 | 2.95 | 2.90 | 2.95 | +0.58 | +24.48% | 0.02 | 5,615 | 81 | 0.42 | -0.16 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 195.00 | 3.75 | 4.00 | 3.88 | 3.87 | +0.87 | +29.00% | 0.02 | 197 | 131 | 0.42 | -0.20 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 200.00 | 4.95 | 5.15 | 5.05 | 5.07 | +1.07 | +26.75% | 0.03 | 1,023 | 96 | 0.41 | -0.25 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 205.00 | 6.45 | 6.70 | 6.58 | 6.30 | +1.03 | +19.55% | 0.03 | 134 | 250 | 0.41 | -0.30 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 210.00 | 8.20 | 8.65 | 8.43 | 8.40 | +1.60 | +23.53% | 0.04 | 128 | 56 | 0.40 | -0.36 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 215.00 | 10.35 | 10.75 | 10.55 | 10.03 | +0.93 | +10.22% | 0.05 | 145 | 23 | 0.40 | -0.43 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 220.00 | 12.80 | 13.35 | 13.08 | 13.00 | +2.60 | +25.00% | 0.06 | 184 | 3,289 | 0.40 | -0.49 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 225.00 | 15.60 | 16.20 | 15.90 | 15.88 | +2.98 | +23.11% | 0.07 | 104 | 40 | 0.39 | -0.56 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 230.00 | 17.95 | 20.00 | 18.98 | 19.30 | +3.80 | +24.52% | 0.08 | 7 | 8 | 0.39 | -0.62 | 0.01 | -0.13 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 235.00 | 21.00 | 23.80 | 22.40 | 18.77 | +0.17 | +0.92% | 0.10 | 40 | 5 | 0.38 | -0.68 | 0.01 | -0.12 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 240.00 | 25.15 | 27.15 | 26.15 | 26.40 | +3.10 | +13.31% | 0.11 | 42 | 2 | 0.38 | -0.73 | 0.01 | -0.11 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 245.00 | 29.05 | 31.15 | 30.10 | 30.45 | -0.04 | -0.14% | 0.12 | 1 | 1 | 0.37 | -0.78 | 0.01 | -0.10 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 250.00 | 32.40 | 36.30 | 34.35 | 33.87 | +2.64 | +8.46% | 0.14 | 3 | 2 | 0.48 | -0.82 | 0.01 | -0.09 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 255.00 | 36.85 | 40.70 | 38.78 | 38.45 | +4.35 | +12.76% | 0.15 | 1 | 27 | 0.49 | -0.86 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 4:00:01 PM EST |
| 260.00 | 41.45 | 45.15 | 43.30 | 38.35 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.50 | -0.89 | 0.01 | -0.07 | 8/7/2026 | 8/10/2026 4:00:01 PM EST |
| 265.00 | 46.15 | 49.80 | 47.98 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.06 | 8/10/2026 4:00:01 PM EST | |||
| 270.00 | 50.95 | 53.65 | 52.30 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.05 | 8/10/2026 4:00:01 PM EST | |||
| 275.00 | 55.80 | 58.65 | 57.23 | % | 0.21 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.04 | 8/10/2026 4:00:01 PM EST | |||
| 280.00 | 60.70 | 64.25 | 62.48 | % | 0.22 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.03 | 8/10/2026 4:00:01 PM EST | |||
| 285.00 | 65.65 | 69.20 | 67.43 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 8/10/2026 4:00:01 PM EST | |||
| 290.00 | 67.45 | 75.00 | 71.23 | % | 0.25 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 8/10/2026 4:00:01 PM EST | |||
| 295.00 | 72.45 | 80.90 | 76.68 | % | 0.26 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 8/10/2026 4:00:01 PM EST | |||
| 300.00 | 77.45 | 85.85 | 81.65 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:01 PM EST | |||
| 305.00 | 82.45 | 90.60 | 86.53 | % | 0.28 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:01 PM EST | |||
| 310.00 | 87.45 | 95.85 | 91.65 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/10/2026 4:00:01 PM EST | |||
| 315.00 | 92.45 | 100.80 | 96.63 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 320.00 | 97.45 | 105.80 | 101.63 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 325.00 | 102.75 | 110.70 | 106.73 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 330.00 | 107.45 | 115.80 | 111.63 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 335.00 | 112.45 | 120.85 | 116.65 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 340.00 | 117.45 | 125.80 | 121.63 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 345.00 | 122.45 | 130.75 | 126.60 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 350.00 | 127.80 | 135.80 | 131.80 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 360.00 | 137.45 | 145.75 | 141.60 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 370.00 | 147.45 | 155.80 | 151.63 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 380.00 | 157.45 | 165.85 | 161.65 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST | |||
| 390.00 | 167.45 | 175.60 | 171.53 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/10/2026 4:00:01 PM EST |