Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.86 as of 9/21/2026 11:45:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.90 | 7.40 | 7.15 | 7.15 | % | 14.30 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 1.00 | 6.50 | 6.90 | 6.70 | 6.60 | +1.60 | +32.00% | 6.70 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 1.50 | 6.00 | 6.40 | 6.20 | 6.25 | % | 4.13 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 2.00 | 5.50 | 5.90 | 5.70 | 6.02 | +2.19 | +57.18% | 2.85 | 3 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 2.50 | 4.90 | 5.50 | 5.20 | 4.97 | +1.62 | +48.36% | 2.08 | 1 | 2 | 9.99 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 3.00 | 4.10 | 5.00 | 4.55 | 4.66 | % | 1.52 | 2 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 3.50 | 3.20 | 4.70 | 3.95 | 4.15 | +2.48 | +148.51% | 1.13 | 1 | 1 | 8.88 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 4.00 | 3.40 | 4.00 | 3.70 | 3.72 | +2.27 | +156.56% | 0.93 | 1 | 20 | 6.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 4.50 | 3.00 | 3.50 | 3.25 | 1.60 | 0.00 | 0.00% | 0.72 | 0 | 51 | 5.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:58:54 PM EST |
| 5.00 | 2.45 | 2.90 | 2.68 | 2.74 | +1.89 | +222.36% | 0.54 | 8 | 492 | 4.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 5.50 | 2.00 | 2.45 | 2.23 | 2.11 | +1.53 | +263.80% | 0.41 | 262 | 1,210 | 3.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 6.00 | 1.50 | 1.90 | 1.70 | 1.75 | +1.45 | +483.34% | 0.28 | 127 | 1,370 | 2.75 | 0.98 | 0.09 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 6.50 | 1.05 | 1.30 | 1.18 | 1.26 | +1.11 | +740.00% | 0.18 | 270 | 1,086 | 2.15 | 0.90 | 0.18 | -0.02 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.75 | +1,500.00% | 0.12 | 588 | 395 | 1.43 | 0.77 | 0.29 | -0.04 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.52 | +0.42 | +420.00% | 0.07 | 550 | 557 | 1.34 | 0.59 | 0.36 | -0.05 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.11 | +57.90% | 0.04 | 1,770 | 148 | 1.33 | 0.41 | 0.36 | -0.05 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 8.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.17 | -53.13% | 0.02 | 126 | 3 | 1.38 | 0.26 | 0.29 | -0.04 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 210 | 59 | 1.31 | 0.15 | 0.21 | -0.03 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 6 | 0 | 2.00 | 0.08 | 0.13 | -0.02 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 175 | 0 | 2.03 | 0.04 | 0.08 | -0.01 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 10 | 0 | 2.28 | 0.02 | 0.04 | -0.01 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.81 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/21/2026 12:58:54 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.03 | % | 0.01 | 2 | 0 | 3.03 | 0.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 1 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.09 | -69.24% | 0.01 | 1 | 2 | 5.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/21/2026 12:58:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/21/2026 12:58:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 12:58:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/21/2026 12:58:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 12:58:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 123 | 9.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 12:58:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.01 | 10 | 209 | 3.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.01 | 8 | 1,069 | 2.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.01 | 5,047 | 5,648 | 2.17 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.39 | -86.67% | 0.01 | 23 | 374 | 2.08 | -0.02 | 0.09 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.59 | -84.29% | 0.02 | 15 | 1,515 | 1.57 | -0.10 | 0.18 | -0.02 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.69 | -81.18% | 0.03 | 156 | 2 | 1.46 | -0.23 | 0.29 | -0.04 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.85 | -70.84% | 0.05 | 10,864 | 4 | 1.34 | -0.41 | 0.36 | -0.05 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 8.00 | 0.40 | 0.75 | 0.58 | 0.70 | -1.87 | -72.77% | 0.07 | 24 | 2 | 1.23 | -0.59 | 0.36 | -0.05 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 8.50 | 0.80 | 1.35 | 1.08 | 1.07 | -1.58 | -59.63% | 0.13 | 5 | 1 | 2.56 | -0.74 | 0.29 | -0.04 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 9.00 | 1.25 | 1.55 | 1.40 | 1.50 | -2.07 | -57.99% | 0.16 | 3 | 2 | 2.50 | -0.85 | 0.21 | -0.03 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 9.50 | 1.60 | 2.55 | 2.08 | 3.63 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.05 | -0.92 | 0.13 | -0.02 | 9/17/2026 | 9/21/2026 12:58:54 PM EST |
| 10.00 | 2.10 | 2.60 | 2.35 | 2.35 | -2.10 | -47.20% | 0.24 | 201 | 1 | 2.83 | -0.96 | 0.08 | -0.01 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 10.50 | 2.40 | 3.20 | 2.80 | 5.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.52 | -0.98 | 0.04 | -0.01 | 9/16/2026 | 9/21/2026 12:58:54 PM EST |
| 11.00 | 3.00 | 3.60 | 3.30 | 3.21 | -1.92 | -37.43% | 0.30 | 7 | 0 | 3.39 | -0.99 | 0.02 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 11.50 | 3.40 | 4.20 | 3.80 | 4.08 | -1.68 | -29.17% | 0.33 | 30 | 2 | 4.05 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 12.00 | 4.00 | 4.60 | 4.30 | 4.36 | -1.69 | -27.94% | 0.36 | 2 | 2 | 3.87 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |
| 12.50 | 4.50 | 5.10 | 4.80 | 4.85 | % | 0.38 | 1 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST | |
| 13.00 | 5.10 | 5.60 | 5.35 | 5.28 | % | 0.41 | 1 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 12:58:54 PM EST |