Options Chain for NETFLIX INC. COM (NFLX) - $75.48 as of 9/18/2026 7:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.05 | 38.80 | 36.93 | 36.95 | -3.66 | -9.02% | 1.06 | 42 | 10 | 4.59 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 29.85 | 33.90 | 31.88 | 32.02 | -3.61 | -10.14% | 0.80 | 52 | 32 | 3.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 24.85 | 28.85 | 26.85 | 27.06 | -3.73 | -12.12% | 0.60 | 18 | 17 | 3.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 19.85 | 23.85 | 21.85 | 22.05 | -3.76 | -14.57% | 0.44 | 27 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 10.65 | 13.20 | 11.93 | 11.80 | -4.07 | -25.65% | 0.20 | 85 | 41 | 1.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 62.00 | 8.65 | 11.55 | 10.10 | 16.09 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.42 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 63.00 | 7.30 | 10.55 | 8.93 | 9.00 | -5.15 | -36.40% | 0.14 | 2 | 1 | 1.33 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 64.00 | 6.65 | 9.85 | 8.25 | 13.65 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.33 | 0.99 | 0.01 | -0.02 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 6.50 | 7.15 | 6.83 | 7.10 | -5.40 | -43.20% | 0.11 | 33 | 32 | 0.68 | 0.97 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 66.00 | 5.00 | 7.25 | 6.13 | 6.05 | -5.39 | -47.12% | 0.09 | 27 | 29 | 0.95 | 0.95 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 67.00 | 3.70 | 6.25 | 4.98 | 5.00 | -3.79 | -43.12% | 0.07 | 72 | 20 | 0.86 | 0.93 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 68.00 | 2.78 | 4.50 | 3.64 | 4.25 | -3.49 | -45.09% | 0.05 | 206 | 87 | 0.53 | 0.88 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 69.00 | 2.52 | 3.50 | 3.01 | 3.23 | -3.35 | -50.92% | 0.04 | 206 | 54 | 0.44 | 0.82 | 0.08 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 2.26 | 2.34 | 2.30 | 2.28 | -3.42 | -60.00% | 0.03 | 2,560 | 378 | 0.30 | 0.74 | 0.11 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 71.00 | 1.60 | 1.64 | 1.62 | 1.64 | -3.36 | -67.20% | 0.02 | 4,439 | 51 | 0.30 | 0.62 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 72.00 | 1.07 | 1.10 | 1.09 | 1.09 | -2.67 | -71.02% | 0.02 | 16,401 | 78 | 0.30 | 0.48 | 0.14 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 73.00 | 0.68 | 0.70 | 0.69 | 0.68 | -2.22 | -76.56% | 0.01 | 12,202 | 225 | 0.30 | 0.35 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 74.00 | 0.41 | 0.43 | 0.42 | 0.42 | -1.82 | -81.25% | 0.01 | 9,466 | 232 | 0.30 | 0.24 | 0.11 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 0.25 | 0.26 | 0.26 | 0.26 | -1.29 | -83.23% | 0.00 | 11,571 | 1,570 | 0.31 | 0.16 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 76.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.95 | -86.37% | 0.00 | 6,431 | 3,297 | 0.32 | 0.10 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 77.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.64 | -86.49% | 0.00 | 3,753 | 3,443 | 0.34 | 0.06 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 78.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.43 | -86.00% | 0.00 | 3,279 | 3,907 | 0.36 | 0.04 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 79.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.27 | -81.82% | 0.00 | 1,735 | 3,598 | 0.38 | 0.02 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 4,976 | 5,192 | 0.42 | 0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 81.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 904 | 2,503 | 0.44 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 82.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 876 | 2,859 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 83.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 575 | 5,130 | 0.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 634 | 2,048 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 910 | 3,881 | 0.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 86.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 488 | 1,164 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 87.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 114 | 1,857 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 88.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 1,431 | 0.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 89.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,116 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 419 | 3,147 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 598 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.79 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,459 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,542 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 222 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 6 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST | |
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 244 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 254 | 135 | 0.46 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 79 | 0.43 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 64.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 153 | 102 | 0.41 | -0.01 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,502 | 188 | 0.38 | -0.03 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 66.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 4,049 | 92 | 0.34 | -0.05 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 67.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 1,972 | 323 | 0.33 | -0.07 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 68.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.11 | +220.00% | 0.00 | 3,017 | 390 | 0.31 | -0.12 | 0.06 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 69.00 | 0.26 | 0.27 | 0.27 | 0.26 | +0.20 | +333.34% | 0.00 | 14,630 | 547 | 0.30 | -0.18 | 0.08 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 0.45 | 0.48 | 0.47 | 0.49 | +0.39 | +390.00% | 0.01 | 10,651 | 1,200 | 0.29 | -0.26 | 0.11 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 71.00 | 0.77 | 0.80 | 0.79 | 0.80 | +0.64 | +400.00% | 0.01 | 7,407 | 903 | 0.29 | -0.38 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 72.00 | 1.23 | 1.27 | 1.25 | 1.25 | +0.98 | +362.97% | 0.02 | 4,592 | 4,429 | 0.29 | -0.52 | 0.14 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 73.00 | 1.83 | 1.94 | 1.89 | 1.87 | +1.42 | +315.56% | 0.03 | 1,737 | 1,885 | 0.30 | -0.65 | 0.13 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 74.00 | 2.54 | 2.75 | 2.65 | 2.61 | +1.85 | +243.43% | 0.04 | 1,169 | 3,559 | 0.31 | -0.76 | 0.11 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 3.35 | 3.55 | 3.45 | 3.45 | +2.30 | +200.00% | 0.05 | 2,290 | 2,710 | 0.30 | -0.84 | 0.08 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 76.00 | 4.20 | 4.45 | 4.33 | 4.15 | +2.44 | +142.69% | 0.06 | 1,268 | 1,879 | 0.44 | -0.90 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 77.00 | 5.20 | 5.50 | 5.35 | 5.38 | +3.05 | +130.91% | 0.07 | 496 | 2,981 | 0.48 | -0.94 | 0.04 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 78.00 | 6.20 | 6.40 | 6.30 | 6.37 | +3.31 | +108.17% | 0.08 | 224 | 2,255 | 0.43 | -0.96 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 79.00 | 6.55 | 7.70 | 7.13 | 7.13 | +3.33 | +87.64% | 0.09 | 166 | 966 | 0.68 | -0.98 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 80.00 | 8.10 | 8.40 | 8.25 | 8.28 | +3.56 | +75.43% | 0.10 | 213 | 2,149 | 0.53 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 81.00 | 7.90 | 10.45 | 9.18 | 9.00 | +3.12 | +53.07% | 0.11 | 116 | 667 | 1.05 | -0.99 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 82.00 | 10.15 | 11.45 | 10.80 | 10.18 | +3.30 | +47.97% | 0.13 | 114 | 297 | 0.93 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 83.00 | 9.90 | 12.45 | 11.18 | 11.01 | +3.49 | +46.41% | 0.13 | 49 | 255 | 1.18 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 84.00 | 10.90 | 13.45 | 12.18 | 12.01 | +3.49 | +40.97% | 0.14 | 3 | 79 | 1.23 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 11.90 | 13.40 | 12.65 | 13.24 | +3.94 | +42.37% | 0.15 | 51 | 147 | 0.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 86.00 | 12.90 | 15.45 | 14.18 | 14.76 | +6.12 | +70.84% | 0.16 | 1 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 87.00 | 13.20 | 17.20 | 15.20 | 9.63 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 88.00 | 14.20 | 18.20 | 16.20 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 89.00 | 15.20 | 19.20 | 17.20 | 9.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 16.20 | 20.20 | 18.20 | 18.00 | +4.40 | +32.36% | 0.20 | 101 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 91.00 | 17.20 | 21.20 | 19.20 | 8.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 92.00 | 18.20 | 22.20 | 20.20 | 10.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:05 PM EST |
| 93.00 | 19.20 | 23.20 | 21.20 | 13.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 94.00 | 20.20 | 23.30 | 21.75 | 11.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 21.20 | 25.20 | 23.20 | 12.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 26.20 | 30.20 | 28.20 | 29.00 | +5.56 | +23.72% | 0.28 | 20 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 31.20 | 35.20 | 33.20 | 25.28 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 36.20 | 40.20 | 38.20 | 29.68 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 41.30 | 45.20 | 43.25 | 33.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 46.20 | 50.20 | 48.20 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 125.00 | 51.20 | 55.20 | 53.20 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 130.00 | 57.40 | 60.20 | 58.80 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 135.00 | 62.55 | 65.20 | 63.88 | % | 0.47 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |