Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $214.30 as of 8/28/2026 7:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 107.40 | 111.40 | 109.40 | % | 1.09 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 8/28/2026 3:59:56 PM EST | |||
| 105.00 | 102.40 | 107.00 | 104.70 | 111.50 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.70 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 97.50 | 101.70 | 99.60 | 115.00 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.63 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 115.00 | 93.15 | 97.50 | 95.33 | 110.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.04 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 120.00 | 87.50 | 92.25 | 89.88 | 148.50 | 0.00 | 0.00% | 0.75 | 0 | 7 | 1.35 | 0.99 | 0.00 | -0.05 | 8/14/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 82.90 | 86.95 | 84.93 | % | 0.68 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.06 | 8/28/2026 3:59:56 PM EST | |||
| 130.00 | 78.80 | 81.30 | 80.05 | % | 0.62 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.07 | 8/28/2026 3:59:56 PM EST | |||
| 135.00 | 73.50 | 76.50 | 75.00 | 136.81 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.15 | 0.97 | 0.00 | -0.08 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 140.00 | 69.15 | 71.80 | 70.48 | 135.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.11 | 0.96 | 0.00 | -0.10 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 145.00 | 64.40 | 67.00 | 65.70 | 72.82 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.05 | 0.95 | 0.00 | -0.12 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 150.00 | 59.60 | 62.45 | 61.03 | 60.50 | -10.75 | -15.09% | 0.41 | 1 | 15 | 0.72 | 0.94 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 155.00 | 54.70 | 58.45 | 56.58 | 58.45 | -6.00 | -9.31% | 0.37 | 1 | 2 | 0.75 | 0.92 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 160.00 | 50.60 | 53.30 | 51.95 | 52.64 | -11.69 | -18.18% | 0.32 | 5 | 3 | 0.79 | 0.90 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 165.00 | 46.30 | 49.00 | 47.65 | 54.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.79 | 0.88 | 0.00 | -0.19 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 170.00 | 42.30 | 45.15 | 43.73 | 45.55 | -13.70 | -23.13% | 0.26 | 2 | 7 | 0.81 | 0.86 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 175.00 | 38.25 | 40.90 | 39.58 | 53.00 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.79 | 0.83 | 0.01 | -0.23 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 180.00 | 34.80 | 37.30 | 36.05 | 49.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.80 | 0.79 | 0.01 | -0.25 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 185.00 | 30.95 | 33.65 | 32.30 | 36.75 | 0.00 | 0.00% | 0.17 | 0 | 56 | 0.79 | 0.76 | 0.01 | -0.27 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 190.00 | 27.00 | 31.15 | 29.08 | 27.41 | -9.89 | -26.52% | 0.15 | 9 | 54 | 0.79 | 0.72 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 195.00 | 24.15 | 27.30 | 25.73 | 25.70 | -8.90 | -25.73% | 0.13 | 2 | 15 | 0.78 | 0.67 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 200.00 | 22.10 | 24.55 | 23.33 | 21.10 | -10.05 | -32.27% | 0.12 | 51 | 253 | 0.79 | 0.63 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 205.00 | 20.00 | 22.00 | 21.00 | 18.40 | -9.50 | -34.05% | 0.10 | 27 | 29 | 0.79 | 0.59 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 210.00 | 16.60 | 19.65 | 18.13 | 17.96 | -5.74 | -24.22% | 0.09 | 580 | 151 | 0.79 | 0.54 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 215.00 | 15.25 | 16.60 | 15.93 | 16.10 | -6.20 | -27.81% | 0.07 | 1,328 | 122 | 0.77 | 0.50 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 220.00 | 13.15 | 15.45 | 14.30 | 14.14 | -6.56 | -31.70% | 0.07 | 836 | 193 | 0.80 | 0.46 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 225.00 | 10.95 | 13.85 | 12.40 | 11.45 | -7.55 | -39.74% | 0.06 | 45 | 93 | 0.79 | 0.42 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 230.00 | 10.75 | 11.35 | 11.05 | 10.56 | -5.94 | -36.00% | 0.05 | 130 | 192 | 0.80 | 0.38 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 235.00 | 7.45 | 11.60 | 9.53 | 9.05 | -5.75 | -38.86% | 0.04 | 25 | 443 | 0.80 | 0.35 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 240.00 | 6.95 | 9.40 | 8.18 | 7.60 | -5.11 | -40.21% | 0.03 | 60 | 304 | 0.79 | 0.32 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 245.00 | 6.55 | 8.75 | 7.65 | 7.36 | -4.09 | -35.73% | 0.03 | 20 | 71 | 0.82 | 0.28 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 250.00 | 5.65 | 7.85 | 6.75 | 6.00 | -4.00 | -40.00% | 0.03 | 311 | 588 | 0.83 | 0.26 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 255.00 | 4.70 | 6.85 | 5.78 | 5.08 | -4.42 | -46.53% | 0.02 | 30 | 60 | 0.82 | 0.23 | 0.01 | -0.26 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 260.00 | 4.05 | 5.35 | 4.70 | 4.94 | -3.21 | -39.39% | 0.02 | 91 | 146 | 0.81 | 0.20 | 0.01 | -0.25 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 265.00 | 3.55 | 4.60 | 4.08 | 4.09 | -3.16 | -43.59% | 0.02 | 12 | 72 | 0.81 | 0.18 | 0.01 | -0.23 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 270.00 | 2.60 | 5.20 | 3.90 | 3.46 | -2.54 | -42.34% | 0.01 | 45 | 96 | 0.83 | 0.16 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 275.00 | 2.93 | 3.55 | 3.24 | 3.25 | -2.10 | -39.26% | 0.01 | 13 | 84 | 0.83 | 0.14 | 0.00 | -0.20 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 280.00 | 2.11 | 3.15 | 2.63 | 3.25 | -2.05 | -38.68% | 0.01 | 638 | 171 | 0.82 | 0.13 | 0.00 | -0.18 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 285.00 | 1.30 | 4.05 | 2.68 | 2.55 | -1.78 | -41.11% | 0.01 | 57 | 226 | 0.84 | 0.11 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 290.00 | 1.54 | 3.50 | 2.52 | 2.15 | -1.97 | -47.82% | 0.01 | 20 | 116 | 0.87 | 0.10 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 295.00 | 1.32 | 2.88 | 2.10 | 2.10 | -1.75 | -45.46% | 0.01 | 7 | 63 | 0.86 | 0.09 | 0.00 | -0.14 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 300.00 | 1.60 | 2.95 | 2.28 | 1.90 | -1.70 | -47.23% | 0.01 | 659 | 1,119 | 0.91 | 0.08 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 305.00 | 1.21 | 2.28 | 1.75 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.89 | 0.07 | 0.00 | -0.12 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 310.00 | 0.49 | 2.66 | 1.58 | 1.52 | -1.23 | -44.73% | 0.01 | 6 | 90 | 0.87 | 0.06 | 0.00 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 315.00 | 0.53 | 2.16 | 1.35 | 1.28 | -1.20 | -48.39% | 0.00 | 8 | 57 | 0.88 | 0.06 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 320.00 | 1.00 | 1.51 | 1.26 | 1.13 | -0.97 | -46.19% | 0.00 | 25 | 173 | 0.91 | 0.05 | 0.00 | -0.09 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 330.00 | 0.20 | 1.23 | 0.72 | 0.93 | -0.74 | -44.32% | 0.00 | 207 | 273 | 0.84 | 0.04 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 340.00 | 0.31 | 1.11 | 0.71 | 1.18 | -0.47 | -28.49% | 0.00 | 10 | 76 | 0.89 | 0.03 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 350.00 | 0.17 | 0.90 | 0.54 | 0.62 | -0.58 | -48.34% | 0.00 | 112 | 433 | 0.89 | 0.03 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 360.00 | 0.46 | 0.86 | 0.66 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.02 | 0.00 | -0.04 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 370.00 | 0.29 | 0.70 | 0.50 | 0.50 | -0.60 | -54.55% | 0.00 | 2 | 59 | 0.97 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 380.00 | 0.10 | 1.00 | 0.55 | 0.40 | -0.38 | -48.72% | 0.00 | 19 | 754 | 0.99 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.09 | 0.80 | 0.45 | 0.25 | +0.10 | +66.67% | 0.00 | 9 | 101 | 1.28 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.54 | 0.27 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 18 | 1.30 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 0.12 | 0.43 | 0.28 | 0.23 | -0.09 | -28.13% | 0.00 | 1 | 239 | 1.08 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 115.00 | 0.26 | 0.58 | 0.42 | 0.31 | +0.01 | +3.34% | 0.00 | 2 | 28 | 1.09 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 120.00 | 0.24 | 0.46 | 0.35 | 0.40 | -0.07 | -14.90% | 0.00 | 1 | 183 | 1.00 | -0.01 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 0.17 | 0.52 | 0.35 | 0.56 | +0.08 | +16.67% | 0.00 | 30 | 174 | 0.92 | -0.02 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 130.00 | 0.15 | 0.95 | 0.55 | 0.60 | +0.03 | +5.27% | 0.00 | 5 | 592 | 0.91 | -0.02 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 135.00 | 0.56 | 0.93 | 0.75 | 0.76 | 0.00 | 0.00% | 0.01 | 1 | 1,163 | 0.93 | -0.03 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 140.00 | 0.86 | 1.05 | 0.96 | 0.88 | -0.05 | -5.38% | 0.01 | 63 | 291 | 0.91 | -0.04 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 145.00 | 0.80 | 1.17 | 0.99 | 1.22 | +0.01 | +0.83% | 0.01 | 64 | 533 | 0.84 | -0.05 | 0.00 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 150.00 | 1.11 | 1.76 | 1.44 | 1.53 | -0.10 | -6.14% | 0.01 | 156 | 340 | 0.85 | -0.06 | 0.00 | -0.13 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 155.00 | 0.77 | 2.05 | 1.41 | 2.06 | +0.11 | +5.65% | 0.01 | 56 | 155 | 0.77 | -0.08 | 0.00 | -0.15 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 160.00 | 2.20 | 2.68 | 2.44 | 2.39 | +0.04 | +1.71% | 0.02 | 223 | 417 | 0.83 | -0.10 | 0.00 | -0.17 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 165.00 | 2.80 | 3.40 | 3.10 | 3.30 | +0.30 | +10.00% | 0.02 | 48 | 225 | 0.82 | -0.12 | 0.00 | -0.19 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 170.00 | 3.50 | 4.10 | 3.80 | 3.85 | +0.04 | +1.05% | 0.02 | 178 | 411 | 0.80 | -0.14 | 0.00 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 175.00 | 4.30 | 5.25 | 4.78 | 4.92 | +0.17 | +3.58% | 0.03 | 170 | 410 | 0.79 | -0.17 | 0.01 | -0.23 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 180.00 | 5.70 | 6.50 | 6.10 | 6.15 | +0.48 | +8.47% | 0.03 | 103 | 719 | 0.77 | -0.21 | 0.01 | -0.25 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 185.00 | 7.30 | 7.95 | 7.63 | 7.62 | +0.72 | +10.44% | 0.04 | 324 | 297 | 0.80 | -0.24 | 0.01 | -0.27 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 190.00 | 8.95 | 9.75 | 9.35 | 9.25 | +0.45 | +5.12% | 0.05 | 167 | 417 | 0.80 | -0.28 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 195.00 | 10.70 | 11.40 | 11.05 | 11.60 | +1.15 | +11.01% | 0.06 | 556 | 277 | 0.78 | -0.33 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 200.00 | 12.80 | 14.15 | 13.48 | 13.10 | +0.55 | +4.39% | 0.07 | 1,635 | 408 | 0.80 | -0.37 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 205.00 | 14.90 | 17.00 | 15.95 | 15.80 | +1.75 | +12.46% | 0.08 | 847 | 219 | 0.80 | -0.41 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 210.00 | 17.35 | 19.35 | 18.35 | 18.20 | +1.40 | +8.34% | 0.09 | 93 | 182 | 0.80 | -0.46 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 215.00 | 20.50 | 22.45 | 21.48 | 21.49 | +2.49 | +13.11% | 0.10 | 25 | 275 | 0.80 | -0.50 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 220.00 | 23.25 | 25.50 | 24.38 | 25.45 | +3.58 | +16.37% | 0.11 | 38 | 320 | 0.80 | -0.54 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 225.00 | 26.30 | 29.00 | 27.65 | 27.90 | +2.90 | +11.60% | 0.12 | 12 | 88 | 0.80 | -0.58 | 0.01 | -0.34 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 230.00 | 29.75 | 32.10 | 30.93 | 32.21 | +3.36 | +11.65% | 0.13 | 4 | 92 | 0.79 | -0.62 | 0.01 | -0.33 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 235.00 | 33.25 | 36.10 | 34.68 | 35.20 | +4.48 | +14.59% | 0.15 | 2 | 66 | 0.80 | -0.65 | 0.01 | -0.32 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 240.00 | 37.25 | 39.90 | 38.58 | 38.90 | +3.60 | +10.20% | 0.16 | 10 | 175 | 0.81 | -0.68 | 0.01 | -0.31 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 245.00 | 41.35 | 44.65 | 43.00 | 44.78 | +7.79 | +21.06% | 0.18 | 15 | 154 | 0.84 | -0.72 | 0.01 | -0.29 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 250.00 | 45.10 | 48.00 | 46.55 | 41.83 | 0.00 | 0.00% | 0.19 | 0 | 141 | 0.81 | -0.74 | 0.01 | -0.28 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 255.00 | 49.30 | 52.15 | 50.73 | 58.10 | 0.00 | 0.00% | 0.20 | 0 | 52 | 0.81 | -0.77 | 0.01 | -0.26 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 260.00 | 53.90 | 56.50 | 55.20 | 56.64 | +7.08 | +14.29% | 0.21 | 10 | 74 | 0.83 | -0.80 | 0.01 | -0.25 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 265.00 | 58.45 | 61.05 | 59.75 | 60.50 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.84 | -0.82 | 0.01 | -0.23 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 270.00 | 62.90 | 65.20 | 64.05 | 66.65 | +8.69 | +15.00% | 0.24 | 2 | 29 | 0.84 | -0.84 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 275.00 | 67.40 | 69.95 | 68.68 | 60.88 | 0.00 | 0.00% | 0.25 | 0 | 107 | 0.84 | -0.86 | 0.00 | -0.20 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 280.00 | 72.05 | 75.30 | 73.68 | 67.65 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.87 | -0.87 | 0.00 | -0.18 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 285.00 | 76.75 | 79.25 | 78.00 | 67.45 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.85 | -0.89 | 0.00 | -0.17 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 290.00 | 81.45 | 84.30 | 82.88 | 47.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.87 | -0.90 | 0.00 | -0.15 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 295.00 | 86.20 | 88.45 | 87.33 | 46.69 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.14 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 300.00 | 91.00 | 93.40 | 92.20 | 86.57 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.00 | -0.92 | 0.00 | -0.13 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 305.00 | 95.75 | 98.60 | 97.18 | 50.52 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.05 | -0.93 | 0.00 | -0.12 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 310.00 | 100.60 | 103.50 | 102.05 | 53.89 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.07 | -0.94 | 0.00 | -0.11 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 315.00 | 105.50 | 108.05 | 106.78 | 113.00 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.06 | -0.94 | 0.00 | -0.10 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 320.00 | 110.35 | 112.95 | 111.65 | 106.80 | 0.00 | 0.00% | 0.35 | 0 | 35 | 1.08 | -0.95 | 0.00 | -0.09 | 8/20/2026 | 8/28/2026 3:59:56 PM EST |
| 330.00 | 120.10 | 123.15 | 121.63 | 90.32 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.08 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 340.00 | 130.05 | 132.90 | 131.48 | 78.94 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.19 | -0.97 | 0.00 | -0.07 | 8/17/2026 | 8/28/2026 3:59:56 PM EST |
| 350.00 | 139.95 | 142.40 | 141.18 | % | 0.40 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.06 | 8/28/2026 3:59:56 PM EST | |||
| 360.00 | 148.70 | 153.30 | 151.00 | % | 0.42 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.04 | 8/28/2026 3:59:56 PM EST | |||
| 370.00 | 158.95 | 163.25 | 161.10 | 106.20 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.32 | -0.98 | 0.00 | -0.04 | 8/14/2026 | 8/28/2026 3:59:56 PM EST |
| 380.00 | 169.15 | 172.75 | 170.95 | 171.86 | +8.76 | +5.38% | 0.45 | 5 | 5 | 1.36 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |