Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.15 as of 8/14/2026 8:03:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 5.10 | 4.70 | 4.80 | -0.08 | -1.64% | 9.40 | 19 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 1.00 | 3.80 | 4.60 | 4.20 | 4.25 | -0.02 | -0.47% | 4.20 | 2 | 8 | 6.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 1.50 | 3.20 | 4.10 | 3.65 | 3.82 | % | 2.43 | 4 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 3:59:49 PM EST | |
| 2.00 | 2.75 | 3.60 | 3.18 | % | 1.59 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 2.50 | 2.25 | 3.10 | 2.68 | % | 1.07 | 0 | 0 | 3.17 | 0.99 | 0.02 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 2.31 | 0.96 | 0.05 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 3.50 | 1.40 | 2.05 | 1.73 | % | 0.49 | 0 | 0 | 1.85 | 0.91 | 0.09 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 4.00 | 1.05 | 1.60 | 1.33 | % | 0.33 | 0 | 0 | 1.54 | 0.83 | 0.15 | -0.01 | 8/13/2026 3:59:49 PM EST | |||
| 4.50 | 0.75 | 1.25 | 1.00 | % | 0.22 | 0 | 0 | 0.89 | 0.73 | 0.20 | -0.01 | 8/13/2026 3:59:49 PM EST | |||
| 5.00 | 0.45 | 0.90 | 0.68 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.84 | 0.61 | 0.25 | -0.01 | 8/11/2026 | 8/13/2026 3:59:49 PM EST |
| 5.50 | 0.25 | 0.70 | 0.48 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.86 | 0.47 | 0.27 | -0.01 | 8/11/2026 | 8/13/2026 3:59:49 PM EST |
| 6.00 | 0.10 | 0.55 | 0.33 | 0.43 | -0.04 | -8.52% | 0.06 | 4 | 5 | 0.84 | 0.34 | 0.27 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 6.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.48% | 0.04 | 5,000 | 11 | 0.92 | 0.23 | 0.23 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 7.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.08 | 0.15 | 0.18 | 0.00 | 8/11/2026 | 8/13/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.22 | -0.05 | -18.52% | 0.03 | 12 | 4 | 1.05 | 0.09 | 0.13 | 0.00 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.11 | 0.05 | 0.09 | 0.00 | 8/10/2026 | 8/13/2026 3:59:49 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | 0.04 | 0.06 | 0.00 | 8/11/2026 | 8/13/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.50 | 0.02 | 0.04 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.01 | 0.00 | 8/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.45 | -0.01 | 0.02 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.97 | -0.04 | 0.05 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.45 | -0.09 | 0.09 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.02 | -13.34% | 0.04 | 4 | 2 | 0.91 | -0.17 | 0.15 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 4.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.03 | -9.10% | 0.07 | 1 | 2 | 0.86 | -0.27 | 0.20 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.05 | +10.00% | 0.11 | 2 | 8 | 0.89 | -0.39 | 0.25 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 5.50 | 0.60 | 1.05 | 0.83 | 0.85 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.90 | -0.53 | 0.27 | -0.01 | 8/10/2026 | 8/13/2026 3:59:49 PM EST |
| 6.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.08 | +6.84% | 0.20 | 2 | 27 | 0.98 | -0.66 | 0.27 | -0.01 | 8/13/2026 | 8/13/2026 3:59:49 PM EST |
| 6.50 | 1.30 | 1.75 | 1.53 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.23 | -0.77 | 0.23 | -0.01 | 8/10/2026 | 8/13/2026 3:59:49 PM EST |
| 7.00 | 1.70 | 2.30 | 2.00 | % | 0.29 | 0 | 0 | 1.47 | -0.85 | 0.18 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 7.50 | 2.20 | 2.80 | 2.50 | % | 0.33 | 0 | 0 | 1.54 | -0.91 | 0.13 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 8.00 | 2.65 | 3.20 | 2.93 | % | 0.37 | 0 | 0 | 1.59 | -0.95 | 0.09 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 8.50 | 3.10 | 3.70 | 3.40 | % | 0.40 | 0 | 0 | 1.70 | -0.96 | 0.06 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 9.00 | 3.60 | 4.20 | 3.90 | % | 0.43 | 0 | 0 | 1.81 | -0.98 | 0.04 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 10.00 | 4.50 | 5.30 | 4.90 | % | 0.49 | 0 | 0 | 2.17 | -0.99 | 0.02 | 0.00 | 8/13/2026 3:59:49 PM EST | |||
| 11.00 | 5.40 | 6.30 | 5.85 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 8/13/2026 3:59:49 PM EST |