Options Chain for MICRON TECHNOLOGY INC COM (MU) - $958.16 as of 9/4/2026 11:41:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 892.15 | 907.45 | 899.80 | 875.68 | 0.00 | 0.00% | 9.00 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 105.00 | 887.75 | 902.45 | 895.10 | % | 8.52 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 110.00 | 881.95 | 897.50 | 889.73 | % | 8.09 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 115.00 | 877.20 | 892.50 | 884.85 | % | 7.69 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 120.00 | 872.20 | 887.50 | 879.85 | % | 7.33 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 125.00 | 867.10 | 882.50 | 874.80 | % | 7.00 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 130.00 | 863.65 | 876.90 | 870.28 | % | 6.69 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 135.00 | 858.55 | 872.00 | 865.28 | % | 6.41 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 140.00 | 852.25 | 867.55 | 859.90 | 803.64 | 0.00 | 0.00% | 6.14 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 145.00 | 847.00 | 862.55 | 854.78 | % | 5.90 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 150.00 | 842.30 | 857.55 | 849.93 | % | 5.67 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 155.00 | 837.30 | 852.60 | 844.95 | 737.48 | 0.00 | 0.00% | 5.45 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 160.00 | 832.30 | 847.60 | 839.95 | % | 5.25 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 165.00 | 827.30 | 842.60 | 834.95 | % | 5.06 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 170.00 | 822.35 | 837.60 | 829.98 | % | 4.88 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 175.00 | 817.25 | 832.65 | 824.95 | % | 4.71 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 180.00 | 812.60 | 827.65 | 820.13 | % | 4.56 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 185.00 | 807.35 | 822.65 | 815.00 | % | 4.41 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 190.00 | 802.30 | 817.65 | 809.98 | % | 4.26 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 195.00 | 797.10 | 812.65 | 804.88 | % | 4.13 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 200.00 | 792.95 | 807.70 | 800.33 | % | 4.00 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 205.00 | 787.40 | 802.70 | 795.05 | % | 3.88 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 210.00 | 782.20 | 797.70 | 789.95 | % | 3.76 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 215.00 | 777.20 | 792.70 | 784.95 | % | 3.65 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 220.00 | 773.50 | 787.75 | 780.63 | 754.00 | +38.57 | +5.40% | 3.55 | 1 | 5 | 3.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 225.00 | 768.65 | 782.15 | 775.40 | % | 3.45 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 230.00 | 762.25 | 777.75 | 770.00 | % | 3.35 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 235.00 | 757.40 | 772.75 | 765.08 | % | 3.26 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 240.00 | 752.50 | 767.75 | 760.13 | % | 3.17 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 245.00 | 747.40 | 762.80 | 755.10 | % | 3.08 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 250.00 | 744.40 | 757.80 | 751.10 | % | 3.00 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 255.00 | 737.25 | 752.80 | 745.03 | % | 2.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 260.00 | 732.55 | 747.85 | 740.20 | % | 2.85 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 265.00 | 728.10 | 742.85 | 735.48 | % | 2.78 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 270.00 | 722.45 | 737.85 | 730.15 | % | 2.70 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 275.00 | 717.55 | 732.85 | 725.20 | 591.49 | 0.00 | 0.00% | 2.64 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 280.00 | 713.60 | 727.55 | 720.58 | 694.00 | % | 2.57 | 1 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 285.00 | 707.55 | 722.90 | 715.23 | % | 2.51 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 290.00 | 702.30 | 717.90 | 710.10 | % | 2.45 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 295.00 | 697.40 | 712.90 | 705.15 | % | 2.39 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 300.00 | 694.35 | 707.90 | 701.13 | % | 2.34 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 305.00 | 687.80 | 702.95 | 695.38 | % | 2.28 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 310.00 | 682.80 | 697.95 | 690.38 | % | 2.23 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 315.00 | 677.45 | 692.95 | 685.20 | % | 2.18 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 320.00 | 672.70 | 687.95 | 680.33 | % | 2.13 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 325.00 | 667.95 | 683.00 | 675.48 | 613.86 | 0.00 | 0.00% | 2.08 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:59:09 PM EST |
| 330.00 | 663.10 | 678.00 | 670.55 | % | 2.03 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 335.00 | 658.75 | 673.00 | 665.88 | % | 1.99 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 340.00 | 653.00 | 668.00 | 660.50 | % | 1.94 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 345.00 | 648.90 | 663.05 | 655.98 | % | 1.90 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 350.00 | 644.50 | 658.05 | 651.28 | % | 1.86 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 355.00 | 638.70 | 653.05 | 645.88 | % | 1.82 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 360.00 | 633.05 | 648.05 | 640.55 | 573.52 | 0.00 | 0.00% | 1.78 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 365.00 | 628.15 | 643.10 | 635.63 | % | 1.74 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 370.00 | 623.50 | 638.10 | 630.80 | % | 1.70 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 375.00 | 619.10 | 630.30 | 624.70 | % | 1.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 380.00 | 613.85 | 628.10 | 620.98 | % | 1.63 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 385.00 | 608.65 | 623.15 | 615.90 | % | 1.60 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 390.00 | 603.80 | 618.15 | 610.98 | 550.62 | 0.00 | 0.00% | 1.57 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 395.00 | 598.15 | 613.15 | 605.65 | % | 1.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 400.00 | 594.20 | 608.20 | 601.20 | % | 1.50 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 405.00 | 588.90 | 603.20 | 596.05 | 526.36 | 0.00 | 0.00% | 1.47 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:59:09 PM EST |
| 410.00 | 582.95 | 598.20 | 590.58 | % | 1.44 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 415.00 | 578.20 | 593.20 | 585.70 | 549.70 | 0.00 | 0.00% | 1.41 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 420.00 | 573.00 | 588.25 | 580.63 | % | 1.38 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 425.00 | 568.60 | 583.25 | 575.93 | % | 1.36 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 430.00 | 563.40 | 578.25 | 570.83 | % | 1.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 435.00 | 558.65 | 573.25 | 565.95 | % | 1.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 440.00 | 552.80 | 568.30 | 560.55 | 425.08 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 445.00 | 548.25 | 563.30 | 555.78 | % | 1.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 450.00 | 544.05 | 558.30 | 551.18 | % | 1.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 455.00 | 537.75 | 553.35 | 545.55 | % | 1.20 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 460.00 | 533.95 | 548.35 | 541.15 | % | 1.18 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 465.00 | 529.30 | 543.35 | 536.33 | % | 1.15 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 470.00 | 523.40 | 538.35 | 530.88 | % | 1.13 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 475.00 | 518.40 | 533.40 | 525.90 | % | 1.11 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 480.00 | 514.40 | 528.40 | 521.40 | 462.18 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 485.00 | 507.95 | 523.45 | 515.70 | % | 1.06 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 490.00 | 503.10 | 518.45 | 510.78 | % | 1.04 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 495.00 | 498.05 | 513.45 | 505.75 | 445.89 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 500.00 | 493.70 | 508.50 | 501.10 | 452.30 | 0.00 | 0.00% | 1.00 | 0 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 505.00 | 489.00 | 503.50 | 496.25 | 450.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 510.00 | 483.20 | 498.50 | 490.85 | % | 0.96 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 515.00 | 478.30 | 493.55 | 485.93 | 486.89 | % | 0.94 | 1 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST | |
| 520.00 | 473.55 | 488.55 | 481.05 | % | 0.93 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 525.00 | 468.35 | 483.60 | 475.98 | % | 0.91 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 530.00 | 463.90 | 478.60 | 471.25 | % | 0.89 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 535.00 | 458.45 | 473.60 | 466.03 | 414.47 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 540.00 | 454.00 | 468.65 | 461.33 | 401.93 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 545.00 | 448.45 | 463.65 | 456.05 | % | 0.84 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 550.00 | 443.40 | 458.70 | 451.05 | % | 0.82 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 555.00 | 439.40 | 453.70 | 446.55 | % | 0.80 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 560.00 | 434.80 | 448.70 | 441.75 | 306.72 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 565.00 | 429.85 | 443.75 | 436.80 | % | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 570.00 | 423.45 | 438.75 | 431.10 | % | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 9/4/2026 12:59:09 PM EST | |||
| 575.00 | 419.50 | 433.80 | 426.65 | % | 0.74 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 9/4/2026 12:59:09 PM EST | |||
| 580.00 | 413.50 | 428.80 | 421.15 | 357.00 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.51 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 585.00 | 409.45 | 423.85 | 416.65 | 282.10 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.03 | 8/11/2026 | 9/4/2026 12:59:09 PM EST |
| 590.00 | 404.90 | 418.85 | 411.88 | 349.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 595.00 | 399.90 | 413.90 | 406.90 | 273.08 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.45 | 1.00 | 0.00 | -0.04 | 8/11/2026 | 9/4/2026 12:59:09 PM EST |
| 600.00 | 395.00 | 408.90 | 401.95 | 340.00 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.05 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 605.00 | 390.10 | 403.95 | 397.03 | 327.90 | 0.00 | 0.00% | 0.66 | 0 | 5 | 1.41 | 1.00 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 610.00 | 383.80 | 398.95 | 391.38 | 332.83 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.07 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 615.00 | 380.30 | 394.00 | 387.15 | 255.26 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.07 | 8/11/2026 | 9/4/2026 12:59:09 PM EST |
| 620.00 | 374.20 | 389.00 | 381.60 | 250.66 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.08 | 8/11/2026 | 9/4/2026 12:59:09 PM EST |
| 625.00 | 369.05 | 384.05 | 376.55 | 294.13 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.25 | 1.00 | 0.00 | -0.08 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 630.00 | 364.10 | 379.05 | 371.58 | 370.37 | +60.71 | +19.61% | 0.59 | 1 | 5 | 1.32 | 1.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 635.00 | 360.75 | 374.10 | 367.43 | 335.27 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.28 | 1.00 | 0.00 | -0.09 | 8/14/2026 | 9/4/2026 12:59:09 PM EST |
| 640.00 | 355.25 | 368.55 | 361.90 | 303.10 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.10 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 645.00 | 349.85 | 364.15 | 357.00 | % | 0.55 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.10 | 9/4/2026 12:59:09 PM EST | |||
| 650.00 | 344.90 | 359.20 | 352.05 | 305.28 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.24 | 1.00 | 0.00 | -0.11 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 655.00 | 340.35 | 354.25 | 347.30 | 339.86 | +37.66 | +12.47% | 0.53 | 1 | 3 | 1.23 | 0.99 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 660.00 | 335.25 | 349.25 | 342.25 | % | 0.52 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.12 | 9/4/2026 12:59:09 PM EST | |||
| 665.00 | 330.95 | 344.30 | 337.63 | 250.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.13 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 670.00 | 324.10 | 339.35 | 331.73 | % | 0.50 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.14 | 9/4/2026 12:59:09 PM EST | |||
| 675.00 | 319.00 | 334.40 | 326.70 | % | 0.48 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.15 | 9/4/2026 12:59:09 PM EST | |||
| 680.00 | 315.30 | 329.45 | 322.38 | 240.97 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.16 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 685.00 | 309.70 | 324.50 | 317.10 | 262.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.17 | 8/26/2026 | 9/4/2026 12:59:09 PM EST |
| 690.00 | 305.40 | 319.55 | 312.48 | % | 0.45 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.18 | 9/4/2026 12:59:09 PM EST | |||
| 695.00 | 300.50 | 314.60 | 307.55 | 197.05 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.10 | 0.99 | 0.00 | -0.18 | 8/7/2026 | 9/4/2026 12:59:09 PM EST |
| 700.00 | 296.65 | 307.20 | 301.93 | 298.38 | +52.13 | +21.17% | 0.43 | 7 | 38 | 1.02 | 0.99 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 705.00 | 289.30 | 304.70 | 297.00 | 236.21 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.21 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 710.00 | 284.80 | 299.75 | 292.28 | 292.33 | +68.21 | +30.44% | 0.41 | 1 | 2 | 1.05 | 0.98 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 715.00 | 279.60 | 294.85 | 287.23 | 219.15 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.98 | 0.98 | 0.00 | -0.23 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 720.00 | 277.05 | 289.35 | 283.20 | 273.00 | +35.05 | +14.73% | 0.39 | 1 | 7 | 0.96 | 0.98 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 725.00 | 269.75 | 285.00 | 277.38 | 212.75 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.01 | 0.98 | 0.00 | -0.26 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 730.00 | 265.95 | 279.80 | 272.88 | 203.01 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.00 | 0.98 | 0.00 | -0.27 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 735.00 | 262.70 | 274.60 | 268.65 | % | 0.37 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.28 | 9/4/2026 12:59:09 PM EST | |||
| 740.00 | 257.05 | 269.70 | 263.38 | 215.94 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.29 | 8/19/2026 | 9/4/2026 12:59:09 PM EST |
| 745.00 | 252.00 | 264.80 | 258.40 | 197.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.89 | 0.97 | 0.00 | -0.31 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 750.00 | 247.05 | 258.00 | 252.53 | 190.30 | 0.00 | 0.00% | 0.34 | 0 | 39 | 0.88 | 0.97 | 0.00 | -0.32 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 755.00 | 242.95 | 255.05 | 249.00 | 172.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.87 | 0.97 | 0.00 | -0.33 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 760.00 | 236.80 | 250.15 | 243.48 | 193.58 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.85 | 0.97 | 0.00 | -0.35 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 765.00 | 233.45 | 243.90 | 238.68 | 231.50 | +62.50 | +36.99% | 0.31 | 1 | 24 | 0.84 | 0.96 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 770.00 | 228.70 | 240.50 | 234.60 | 223.30 | +52.31 | +30.60% | 0.30 | 1 | 6 | 0.83 | 0.96 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 775.00 | 223.35 | 235.65 | 229.50 | 172.62 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.82 | 0.96 | 0.00 | -0.39 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 780.00 | 218.05 | 230.85 | 224.45 | 184.45 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.81 | 0.96 | 0.00 | -0.41 | 8/18/2026 | 9/4/2026 12:59:09 PM EST |
| 785.00 | 214.10 | 226.05 | 220.08 | 177.03 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.80 | 0.95 | 0.00 | -0.42 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 790.00 | 208.30 | 221.25 | 214.78 | 204.75 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.78 | 0.95 | 0.00 | -0.44 | 8/13/2026 | 9/4/2026 12:59:09 PM EST |
| 795.00 | 204.90 | 214.25 | 209.58 | 160.85 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.77 | 0.95 | 0.00 | -0.45 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 800.00 | 200.65 | 209.10 | 204.88 | 202.55 | +38.40 | +23.40% | 0.26 | 4 | 3,014 | 0.68 | 0.95 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 805.00 | 196.10 | 204.85 | 200.48 | 149.65 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.73 | 0.94 | 0.00 | -0.48 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 810.00 | 191.50 | 200.20 | 195.85 | 184.45 | +51.76 | +39.01% | 0.24 | 2 | 22 | 0.74 | 0.94 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 815.00 | 186.05 | 195.55 | 190.80 | 185.10 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.67 | 0.94 | 0.00 | -0.51 | 8/13/2026 | 9/4/2026 12:59:09 PM EST |
| 820.00 | 181.00 | 190.95 | 185.98 | 139.61 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.66 | 0.93 | 0.00 | -0.53 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 825.00 | 177.50 | 186.35 | 181.93 | 180.05 | +58.50 | +48.13% | 0.22 | 3 | 18 | 0.53 | 0.93 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 830.00 | 172.60 | 181.80 | 177.20 | 172.73 | +43.15 | +33.30% | 0.21 | 1 | 13 | 0.48 | 0.92 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 835.00 | 168.85 | 177.30 | 173.08 | 127.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.52 | 0.92 | 0.00 | -0.58 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 840.00 | 162.30 | 171.55 | 166.93 | 169.32 | +42.47 | +33.48% | 0.20 | 4 | 29 | 0.52 | 0.91 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 845.00 | 160.35 | 168.05 | 164.20 | 162.37 | +37.74 | +30.29% | 0.19 | 1 | 14 | 0.52 | 0.91 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 850.00 | 155.10 | 162.75 | 158.93 | 161.50 | +46.87 | +40.89% | 0.19 | 75 | 160 | 0.53 | 0.90 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 855.00 | 150.80 | 158.40 | 154.60 | 154.50 | +38.50 | +33.19% | 0.18 | 2 | 40 | 0.54 | 0.90 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 860.00 | 147.20 | 152.00 | 149.60 | 147.40 | +34.40 | +30.45% | 0.17 | 4 | 48 | 0.54 | 0.89 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 865.00 | 144.40 | 151.10 | 147.75 | 135.45 | +34.85 | +34.65% | 0.17 | 2 | 13 | 0.53 | 0.89 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 870.00 | 139.50 | 146.90 | 143.20 | 140.32 | +35.32 | +33.64% | 0.16 | 9 | 214 | 0.53 | 0.88 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 875.00 | 134.70 | 142.75 | 138.73 | 132.83 | +41.88 | +46.05% | 0.16 | 3 | 33 | 0.54 | 0.87 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 880.00 | 130.90 | 137.20 | 134.05 | 133.98 | +36.48 | +37.42% | 0.15 | 5 | 54 | 0.55 | 0.86 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 885.00 | 128.50 | 134.45 | 131.48 | 127.84 | +45.56 | +55.38% | 0.15 | 1 | 28 | 0.54 | 0.85 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 890.00 | 123.55 | 129.25 | 126.40 | 122.00 | +38.00 | +45.24% | 0.14 | 2 | 60 | 0.54 | 0.84 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 895.00 | 117.80 | 123.95 | 120.88 | 123.85 | +35.95 | +40.90% | 0.14 | 8 | 48 | 0.55 | 0.84 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 900.00 | 115.65 | 119.70 | 117.68 | 118.50 | +33.50 | +39.42% | 0.13 | 236 | 838 | 0.54 | 0.83 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 905.00 | 110.80 | 116.20 | 113.50 | 119.05 | +43.38 | +57.33% | 0.13 | 2 | 40 | 0.54 | 0.81 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 910.00 | 106.95 | 112.55 | 109.75 | 109.38 | +35.77 | +48.60% | 0.12 | 219 | 324 | 0.56 | 0.80 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 915.00 | 104.50 | 108.05 | 106.28 | 105.68 | +39.28 | +59.16% | 0.12 | 37 | 98 | 0.55 | 0.79 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 920.00 | 101.20 | 104.85 | 103.03 | 103.49 | +34.49 | +49.99% | 0.11 | 27 | 138 | 0.54 | 0.78 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 925.00 | 96.50 | 100.60 | 98.55 | 98.04 | +28.53 | +41.05% | 0.11 | 19 | 526 | 0.54 | 0.77 | 0.00 | -1.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 930.00 | 93.75 | 97.00 | 95.38 | 96.07 | +35.28 | +58.04% | 0.10 | 39 | 226 | 0.54 | 0.75 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 935.00 | 91.55 | 94.05 | 92.80 | 95.00 | +31.00 | +48.44% | 0.10 | 164 | 393 | 0.55 | 0.74 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 940.00 | 87.00 | 90.90 | 88.95 | 88.54 | +27.54 | +45.15% | 0.09 | 58 | 428 | 0.54 | 0.73 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 945.00 | 83.95 | 88.00 | 85.98 | 88.55 | +30.75 | +53.21% | 0.09 | 27 | 333 | 0.56 | 0.71 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 950.00 | 81.05 | 84.40 | 82.73 | 82.90 | +27.55 | +49.78% | 0.09 | 326 | 2,031 | 0.56 | 0.70 | 0.00 | -1.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 955.00 | 78.55 | 82.45 | 80.50 | 82.74 | +30.74 | +59.12% | 0.08 | 46 | 174 | 0.56 | 0.68 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 960.00 | 74.85 | 77.95 | 76.40 | 76.61 | +25.86 | +50.96% | 0.08 | 78 | 1,102 | 0.57 | 0.67 | 0.00 | -1.19 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 965.00 | 72.60 | 75.50 | 74.05 | 71.57 | +22.37 | +45.47% | 0.08 | 26 | 207 | 0.56 | 0.65 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 970.00 | 69.40 | 72.70 | 71.05 | 71.30 | +25.66 | +56.23% | 0.07 | 115 | 258 | 0.57 | 0.64 | 0.00 | -1.23 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 975.00 | 66.55 | 70.25 | 68.40 | 67.40 | +23.35 | +53.01% | 0.07 | 30 | 118 | 0.56 | 0.63 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 980.00 | 63.80 | 66.85 | 65.33 | 64.71 | +24.56 | +61.18% | 0.07 | 113 | 242 | 0.56 | 0.61 | 0.00 | -1.27 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 985.00 | 61.15 | 64.40 | 62.78 | 63.41 | +29.76 | +88.44% | 0.06 | 46 | 104 | 0.56 | 0.60 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 990.00 | 58.85 | 61.80 | 60.33 | 59.82 | +21.77 | +57.22% | 0.06 | 428 | 195 | 0.57 | 0.58 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 995.00 | 56.85 | 59.15 | 58.00 | 57.55 | +22.10 | +62.35% | 0.06 | 176 | 186 | 0.57 | 0.57 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,000.00 | 54.75 | 56.85 | 55.80 | 55.84 | +21.34 | +61.86% | 0.06 | 882 | 2,254 | 0.57 | 0.55 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,005.00 | 52.20 | 54.45 | 53.33 | 52.50 | +19.72 | +60.16% | 0.05 | 88 | 124 | 0.56 | 0.54 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,010.00 | 49.55 | 52.35 | 50.95 | 52.17 | +20.63 | +65.41% | 0.05 | 146 | 151 | 0.56 | 0.52 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,015.00 | 47.80 | 52.15 | 49.98 | 48.73 | +19.88 | +68.91% | 0.05 | 59 | 78 | 0.56 | 0.51 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,020.00 | 46.15 | 48.25 | 47.20 | 47.03 | +19.08 | +68.27% | 0.05 | 74 | 362 | 0.56 | 0.49 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,025.00 | 43.85 | 45.95 | 44.90 | 46.25 | +19.93 | +75.73% | 0.04 | 70 | 386 | 0.56 | 0.48 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,030.00 | 41.25 | 44.40 | 42.83 | 43.75 | +18.40 | +72.59% | 0.04 | 66 | 95 | 0.56 | 0.47 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,035.00 | 39.75 | 42.00 | 40.88 | 43.40 | +18.70 | +75.71% | 0.04 | 24 | 90 | 0.56 | 0.45 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,040.00 | 38.20 | 39.80 | 39.00 | 38.83 | +16.15 | +71.21% | 0.04 | 85 | 164 | 0.56 | 0.44 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,045.00 | 36.30 | 38.65 | 37.48 | 37.75 | +15.98 | +73.41% | 0.04 | 31 | 102 | 0.57 | 0.43 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,050.00 | 35.00 | 36.75 | 35.88 | 35.11 | +14.11 | +67.19% | 0.03 | 455 | 519 | 0.57 | 0.41 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,055.00 | 33.40 | 35.25 | 34.33 | 33.83 | +15.48 | +84.36% | 0.03 | 36 | 70 | 0.57 | 0.40 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,060.00 | 32.20 | 34.00 | 33.10 | 32.43 | +13.96 | +75.59% | 0.03 | 64 | 101 | 0.57 | 0.39 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,065.00 | 30.25 | 33.35 | 31.80 | 29.74 | +11.84 | +66.15% | 0.03 | 4 | 177 | 0.57 | 0.37 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,070.00 | 29.45 | 31.95 | 30.70 | 30.05 | +14.90 | +98.35% | 0.03 | 32 | 114 | 0.57 | 0.36 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,075.00 | 27.45 | 30.70 | 29.08 | 27.80 | +13.84 | +99.14% | 0.03 | 25 | 96 | 0.57 | 0.35 | 0.00 | -1.26 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,080.00 | 26.80 | 28.50 | 27.65 | 29.50 | +14.00 | +90.33% | 0.03 | 193 | 600 | 0.57 | 0.34 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,085.00 | 25.05 | 27.40 | 26.23 | 26.55 | +13.68 | +106.30% | 0.02 | 40 | 48 | 0.58 | 0.33 | 0.00 | -1.23 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,090.00 | 24.40 | 25.90 | 25.15 | 25.45 | +12.06 | +90.07% | 0.02 | 43 | 110 | 0.59 | 0.31 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,095.00 | 23.40 | 25.00 | 24.20 | 23.50 | +10.35 | +78.71% | 0.02 | 30 | 80 | 0.58 | 0.30 | 0.00 | -1.20 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,100.00 | 22.55 | 23.75 | 23.15 | 23.00 | +10.74 | +87.61% | 0.02 | 1,063 | 1,369 | 0.59 | 0.29 | 0.00 | -1.18 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,105.00 | 21.15 | 22.65 | 21.90 | 21.60 | +11.44 | +112.60% | 0.02 | 23 | 197 | 0.58 | 0.28 | 0.00 | -1.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,110.00 | 20.25 | 21.60 | 20.93 | 20.51 | +10.50 | +104.90% | 0.02 | 134 | 383 | 0.59 | 0.27 | 0.00 | -1.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,115.00 | 19.35 | 22.25 | 20.80 | 17.80 | +7.79 | +77.83% | 0.02 | 42 | 63 | 0.58 | 0.26 | 0.00 | -1.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,120.00 | 18.60 | 19.70 | 19.15 | 19.58 | +10.23 | +109.42% | 0.02 | 32 | 167 | 0.59 | 0.25 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,125.00 | 17.70 | 18.85 | 18.28 | 18.00 | +9.50 | +111.77% | 0.02 | 18 | 75 | 0.60 | 0.24 | 0.00 | -1.07 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,130.00 | 17.00 | 18.00 | 17.50 | 17.00 | +8.23 | +93.85% | 0.02 | 16 | 40 | 0.60 | 0.23 | 0.00 | -1.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,135.00 | 16.20 | 17.15 | 16.68 | 15.00 | +6.51 | +76.68% | 0.01 | 12 | 49 | 0.60 | 0.22 | 0.00 | -1.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,140.00 | 15.45 | 16.45 | 15.95 | 17.00 | +8.90 | +109.88% | 0.01 | 56 | 39 | 0.60 | 0.21 | 0.00 | -1.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,150.00 | 13.90 | 14.75 | 14.33 | 14.60 | +7.20 | +97.30% | 0.01 | 614 | 868 | 0.60 | 0.20 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,160.00 | 12.80 | 13.45 | 13.13 | 13.22 | +7.07 | +114.96% | 0.01 | 338 | 241 | 0.60 | 0.18 | 0.00 | -0.91 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,170.00 | 11.60 | 12.55 | 12.08 | 13.10 | +7.80 | +147.17% | 0.01 | 55 | 69 | 0.61 | 0.17 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,180.00 | 10.60 | 11.45 | 11.03 | 10.85 | +5.70 | +110.68% | 0.01 | 54 | 216 | 0.61 | 0.15 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,190.00 | 9.65 | 10.35 | 10.00 | 9.70 | +4.92 | +102.93% | 0.01 | 23 | 44 | 0.62 | 0.14 | 0.00 | -0.78 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,200.00 | 8.90 | 9.30 | 9.10 | 9.40 | +5.07 | +117.09% | 0.01 | 4,028 | 1,316 | 0.62 | 0.13 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,210.00 | 8.05 | 8.65 | 8.35 | 8.30 | +4.39 | +112.28% | 0.01 | 50 | 307 | 0.62 | 0.12 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,220.00 | 7.30 | 7.90 | 7.60 | 7.50 | +4.00 | +114.29% | 0.01 | 26 | 283 | 0.62 | 0.11 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,230.00 | 6.65 | 7.20 | 6.93 | 6.83 | +4.08 | +148.37% | 0.01 | 25 | 468 | 0.63 | 0.10 | 0.00 | -0.62 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,240.00 | 6.00 | 6.75 | 6.38 | 6.20 | +3.87 | +166.10% | 0.01 | 22 | 48 | 0.63 | 0.09 | 0.00 | -0.59 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,250.00 | 5.55 | 5.95 | 5.75 | 5.68 | +3.28 | +136.67% | 0.00 | 193 | 996 | 0.64 | 0.08 | 0.00 | -0.55 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,260.00 | 5.05 | 5.40 | 5.23 | 5.20 | +3.65 | +235.49% | 0.00 | 40 | 107 | 0.64 | 0.08 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,270.00 | 4.65 | 5.05 | 4.85 | 4.85 | +3.08 | +174.02% | 0.00 | 24 | 92 | 0.64 | 0.07 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,280.00 | 4.15 | 4.60 | 4.38 | 3.76 | +1.98 | +111.24% | 0.00 | 7 | 175 | 0.65 | 0.07 | 0.00 | -0.46 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,290.00 | 3.80 | 4.25 | 4.03 | 3.85 | +2.25 | +140.63% | 0.00 | 17 | 195 | 0.64 | 0.06 | 0.00 | -0.43 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,300.00 | 3.45 | 3.85 | 3.65 | 3.67 | +2.02 | +122.43% | 0.00 | 197 | 511 | 0.65 | 0.06 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,310.00 | 3.15 | 3.55 | 3.35 | 3.44 | +2.14 | +164.62% | 0.00 | 19 | 85 | 0.65 | 0.05 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,320.00 | 2.92 | 3.30 | 3.11 | 3.05 | +2.15 | +238.89% | 0.00 | 13 | 87 | 0.65 | 0.05 | 0.00 | -0.36 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,330.00 | 2.64 | 3.10 | 2.87 | 2.63 | +1.48 | +128.70% | 0.00 | 45 | 41 | 0.66 | 0.04 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,340.00 | 2.36 | 2.79 | 2.58 | 2.56 | +1.58 | +161.23% | 0.00 | 27 | 83 | 0.66 | 0.04 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,350.00 | 2.21 | 2.50 | 2.36 | 2.45 | +1.53 | +166.31% | 0.00 | 94 | 151 | 0.67 | 0.04 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,360.00 | 2.00 | 2.36 | 2.18 | 1.62 | +0.84 | +107.70% | 0.00 | 15 | 54 | 0.66 | 0.03 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,370.00 | 1.83 | 2.19 | 2.01 | 2.08 | +1.28 | +160.00% | 0.00 | 14 | 164 | 0.67 | 0.03 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,380.00 | 1.65 | 2.06 | 1.86 | 1.69 | +1.04 | +160.00% | 0.00 | 10 | 30 | 0.67 | 0.03 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,390.00 | 1.45 | 1.90 | 1.68 | 1.54 | +1.02 | +196.16% | 0.00 | 12 | 63 | 0.67 | 0.03 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,400.00 | 1.39 | 1.80 | 1.60 | 1.52 | +1.04 | +216.67% | 0.00 | 260 | 173 | 0.68 | 0.02 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,410.00 | 1.20 | 1.67 | 1.44 | 1.28 | +0.69 | +116.95% | 0.00 | 27 | 63 | 0.68 | 0.02 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,420.00 | 1.13 | 1.52 | 1.33 | 1.18 | +0.65 | +122.65% | 0.00 | 21 | 90 | 0.69 | 0.02 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,430.00 | 0.99 | 1.31 | 1.15 | 0.84 | +0.21 | +33.34% | 0.00 | 23 | 101 | 0.69 | 0.02 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,440.00 | 0.80 | 1.36 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.69 | 0.02 | 0.00 | -0.16 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,450.00 | 0.89 | 1.21 | 1.05 | 0.86 | +0.51 | +145.72% | 0.00 | 23 | 62 | 0.69 | 0.02 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,460.00 | 0.76 | 1.20 | 0.98 | 0.83 | +0.55 | +196.43% | 0.00 | 1 | 38 | 0.70 | 0.01 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,470.00 | 0.66 | 1.07 | 0.87 | 0.86 | +0.48 | +126.32% | 0.00 | 9 | 11 | 0.70 | 0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,480.00 | 0.58 | 0.98 | 0.78 | 0.78 | +0.24 | +44.45% | 0.00 | 16 | 16 | 0.70 | 0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,490.00 | 0.52 | 0.93 | 0.73 | 0.57 | +0.26 | +83.88% | 0.00 | 7 | 28 | 0.70 | 0.01 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,500.00 | 0.55 | 0.78 | 0.67 | 0.68 | +0.34 | +100.00% | 0.00 | 66 | 831 | 0.70 | 0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,510.00 | 0.44 | 0.89 | 0.67 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.71 | 0.01 | 0.00 | -0.09 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 1,520.00 | 0.35 | 0.82 | 0.59 | 0.51 | +0.17 | +50.00% | 0.00 | 1 | 67 | 0.71 | 0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,530.00 | 0.32 | 0.72 | 0.52 | 0.41 | +0.19 | +86.37% | 0.00 | 1 | 22 | 0.70 | 0.01 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,540.00 | 0.30 | 0.65 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.70 | 0.01 | 0.00 | -0.07 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 1,550.00 | 0.30 | 0.70 | 0.50 | 0.36 | +0.14 | +63.64% | 0.00 | 9 | 22 | 0.70 | 0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,560.00 | 0.22 | 0.72 | 0.47 | 0.26 | +0.02 | +8.34% | 0.00 | 3 | 34 | 0.70 | 0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,570.00 | 0.20 | 0.71 | 0.46 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,580.00 | 0.17 | 0.64 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,590.00 | 0.14 | 0.59 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,600.00 | 0.12 | 0.57 | 0.35 | 0.27 | +0.09 | +50.00% | 0.00 | 4 | 703 | 0.73 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,610.00 | 0.11 | 0.58 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,620.00 | 0.09 | 0.60 | 0.35 | 0.20 | +0.03 | +17.65% | 0.00 | 15 | 40 | 0.69 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,630.00 | 0.08 | 0.59 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,640.00 | 0.06 | 0.40 | 0.23 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 20 | 0.71 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,650.00 | 0.05 | 0.49 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,660.00 | 0.03 | 0.48 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,670.00 | 0.02 | 0.47 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.73 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,680.00 | 0.02 | 0.46 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,690.00 | 0.02 | 0.45 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,700.00 | 0.02 | 0.45 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.74 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,710.00 | 0.02 | 0.49 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,720.00 | 0.02 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 55 | 0.72 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,730.00 | 0.09 | 0.25 | 0.17 | 0.19 | +0.08 | +72.73% | 0.00 | 31 | 243 | 0.79 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 12:59:09 PM EST |
| 120.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 130.00 | 0.00 | 1.05 | 0.53 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 12:59:09 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 140.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 155.00 | 0.00 | 1.54 | 0.77 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 160.00 | 0.00 | 1.43 | 0.72 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 165.00 | 0.00 | 1.04 | 0.52 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 175.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 180.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 185.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 190.00 | 0.00 | 1.04 | 0.52 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 12:59:09 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 200.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 205.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 210.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 12:59:09 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 12:59:09 PM EST |
| 225.00 | 0.00 | 1.05 | 0.53 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 12:59:09 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,692 | 2.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 12:59:09 PM EST |
| 240.00 | 0.00 | 1.45 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 245.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 250.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 255.00 | 0.00 | 1.06 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 260.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 442 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 270.00 | 0.00 | 1.26 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.39 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:59:09 PM EST |
| 275.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.36 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 12:59:09 PM EST |
| 285.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 144 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 295.00 | 0.00 | 1.06 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.24 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 305.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 310.00 | 0.00 | 0.98 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 315.00 | 0.00 | 1.04 | 0.52 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 320.00 | 0.00 | 0.96 | 0.48 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 122 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 325.00 | 0.00 | 0.61 | 0.31 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 327 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 330.00 | 0.00 | 0.37 | 0.19 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 126 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 335.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 6 | 425 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 340.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 56 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 345.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 64 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 349 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 355.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 50 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 360.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 70 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 365.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 339 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 370.00 | 0.01 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 34 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 375.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 49 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 380.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 179 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 385.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 27 | 74 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 390.00 | 0.01 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 395.00 | 0.01 | 0.68 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 400.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 405.00 | 0.01 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 410.00 | 0.01 | 0.39 | 0.20 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 415.00 | 0.01 | 1.01 | 0.51 | 0.06 | -0.14 | -70.00% | 0.00 | 5 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 420.00 | 0.01 | 0.50 | 0.26 | 0.06 | -0.08 | -57.15% | 0.00 | 6 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 425.00 | 0.01 | 0.99 | 0.50 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 430.00 | 0.01 | 1.08 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 435.00 | 0.01 | 1.10 | 0.56 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 440.00 | 0.01 | 1.11 | 0.56 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 445.00 | 0.01 | 1.10 | 0.56 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 450.00 | 0.01 | 1.11 | 0.56 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 455.00 | 0.01 | 1.10 | 0.56 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 460.00 | 0.01 | 1.01 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 465.00 | 0.01 | 0.52 | 0.27 | 0.16 | +0.07 | +77.78% | 0.00 | 1 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 470.00 | 0.01 | 0.51 | 0.26 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 475.00 | 0.01 | 0.59 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 480.00 | 0.01 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 485.00 | 0.01 | 0.69 | 0.35 | 0.11 | -0.11 | -50.00% | 0.00 | 1 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 490.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 495.00 | 0.01 | 0.32 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 500.00 | 0.05 | 0.22 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 83 | 83 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 505.00 | 0.01 | 0.23 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 6 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 510.00 | 0.04 | 0.24 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 44 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 515.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 520.00 | 0.01 | 0.26 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 525.00 | 0.01 | 0.32 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 34 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 530.00 | 0.01 | 0.36 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 535.00 | 0.01 | 0.36 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 540.00 | 0.02 | 0.37 | 0.20 | 0.21 | -0.14 | -40.00% | 0.00 | 1 | 230 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 545.00 | 0.02 | 0.39 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.89 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 550.00 | 0.02 | 0.39 | 0.21 | 0.29 | +0.02 | +7.41% | 0.00 | 1 | 597 | 0.88 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 555.00 | 0.02 | 0.40 | 0.21 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 166 | 0.87 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 560.00 | 0.14 | 0.34 | 0.24 | 0.20 | -0.15 | -42.86% | 0.00 | 4 | 252 | 0.86 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 565.00 | 0.16 | 0.28 | 0.22 | 0.17 | -0.37 | -68.52% | 0.00 | 1 | 15 | 0.83 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 570.00 | 0.16 | 0.33 | 0.25 | 0.17 | -0.15 | -46.88% | 0.00 | 1 | 20 | 0.88 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 575.00 | 0.20 | 0.33 | 0.27 | 0.25 | -0.18 | -41.86% | 0.00 | 5 | 121 | 0.90 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 580.00 | 0.19 | 0.35 | 0.27 | 0.19 | -0.21 | -52.50% | 0.00 | 1 | 52 | 0.83 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 585.00 | 0.16 | 0.35 | 0.26 | 0.25 | -0.15 | -37.50% | 0.00 | 3 | 28 | 0.87 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 590.00 | 0.19 | 0.35 | 0.27 | 0.22 | -0.18 | -45.00% | 0.00 | 4 | 148 | 0.87 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 595.00 | 0.17 | 0.49 | 0.33 | 0.33 | -0.27 | -45.00% | 0.00 | 4 | 143 | 0.86 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 600.00 | 0.27 | 0.40 | 0.34 | 0.35 | -0.04 | -10.26% | 0.00 | 50 | 153 | 0.86 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 605.00 | 0.11 | 0.64 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.84 | 0.00 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 610.00 | 0.12 | 0.63 | 0.38 | 0.35 | -0.14 | -28.58% | 0.00 | 1 | 123 | 0.83 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 615.00 | 0.19 | 0.59 | 0.39 | 0.34 | -0.42 | -55.27% | 0.00 | 9 | 92 | 0.82 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 620.00 | 0.33 | 0.59 | 0.46 | 0.45 | -0.08 | -15.10% | 0.00 | 6 | 265 | 0.84 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 625.00 | 0.36 | 0.53 | 0.45 | 0.50 | -0.01 | -1.97% | 0.00 | 2 | 91 | 0.84 | 0.00 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 630.00 | 0.15 | 0.70 | 0.43 | 0.38 | -0.22 | -36.67% | 0.00 | 4 | 99 | 0.79 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 635.00 | 0.22 | 0.75 | 0.49 | 0.48 | -0.16 | -25.00% | 0.00 | 3 | 46 | 0.81 | 0.00 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 640.00 | 0.31 | 0.69 | 0.50 | 0.56 | -0.49 | -46.67% | 0.00 | 1 | 103 | 0.81 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 645.00 | 0.20 | 0.77 | 0.49 | 0.45 | -0.41 | -47.68% | 0.00 | 3 | 266 | 0.76 | 0.00 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 650.00 | 0.46 | 0.70 | 0.58 | 0.49 | -0.26 | -34.67% | 0.00 | 66 | 615 | 0.79 | 0.00 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 655.00 | 0.50 | 0.82 | 0.66 | 0.50 | -0.40 | -44.45% | 0.00 | 2 | 24 | 0.78 | -0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 660.00 | 0.52 | 0.85 | 0.69 | 0.59 | -0.30 | -33.71% | 0.00 | 7 | 66 | 0.77 | -0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 665.00 | 0.52 | 0.80 | 0.66 | 0.60 | -0.53 | -46.91% | 0.00 | 46 | 29 | 0.77 | -0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 670.00 | 0.61 | 0.84 | 0.73 | 0.59 | -0.47 | -44.34% | 0.00 | 8 | 79 | 0.76 | -0.01 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 675.00 | 0.64 | 0.88 | 0.76 | 0.62 | -0.38 | -38.00% | 0.00 | 85 | 104 | 0.74 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 680.00 | 0.67 | 0.88 | 0.78 | 0.76 | -0.41 | -35.05% | 0.00 | 39 | 128 | 0.75 | -0.01 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 685.00 | 0.70 | 1.03 | 0.87 | 0.72 | -0.44 | -37.94% | 0.00 | 61 | 65 | 0.73 | -0.01 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 690.00 | 0.76 | 0.92 | 0.84 | 0.66 | -0.61 | -48.04% | 0.00 | 29 | 146 | 0.72 | -0.01 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 695.00 | 0.77 | 1.00 | 0.89 | 0.76 | -0.55 | -41.99% | 0.00 | 23 | 79 | 0.73 | -0.01 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 700.00 | 0.88 | 0.99 | 0.94 | 0.95 | -0.43 | -31.16% | 0.00 | 42 | 599 | 0.72 | -0.01 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 705.00 | 0.83 | 1.03 | 0.93 | 0.90 | -0.56 | -38.36% | 0.00 | 54 | 84 | 0.70 | -0.01 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 710.00 | 0.80 | 1.03 | 0.92 | 0.96 | -0.59 | -38.07% | 0.00 | 67 | 67 | 0.69 | -0.02 | 0.00 | -0.22 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 715.00 | 0.97 | 1.24 | 1.11 | 1.00 | -0.73 | -42.20% | 0.00 | 27 | 295 | 0.69 | -0.02 | 0.00 | -0.23 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 720.00 | 1.04 | 1.22 | 1.13 | 1.06 | -0.85 | -44.51% | 0.00 | 28 | 282 | 0.69 | -0.02 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 725.00 | 1.11 | 1.28 | 1.20 | 1.10 | -0.88 | -44.45% | 0.00 | 34 | 95 | 0.68 | -0.02 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 730.00 | 1.16 | 1.49 | 1.33 | 1.25 | -0.80 | -39.03% | 0.00 | 31 | 152 | 0.68 | -0.02 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 735.00 | 1.20 | 1.50 | 1.35 | 1.23 | -0.99 | -44.60% | 0.00 | 14 | 133 | 0.67 | -0.02 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 740.00 | 1.32 | 1.57 | 1.45 | 1.50 | -0.85 | -36.17% | 0.00 | 42 | 197 | 0.66 | -0.03 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 745.00 | 1.42 | 1.77 | 1.60 | 1.40 | -1.13 | -44.67% | 0.00 | 16 | 83 | 0.65 | -0.03 | 0.00 | -0.31 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 750.00 | 1.55 | 1.78 | 1.67 | 1.55 | -1.22 | -44.05% | 0.00 | 123 | 598 | 0.65 | -0.03 | 0.00 | -0.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 755.00 | 1.65 | 1.94 | 1.80 | 1.68 | -1.33 | -44.19% | 0.00 | 34 | 122 | 0.65 | -0.03 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 760.00 | 1.79 | 1.98 | 1.89 | 1.88 | -1.30 | -40.89% | 0.00 | 35 | 175 | 0.64 | -0.03 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 765.00 | 1.90 | 2.11 | 2.01 | 2.32 | -0.98 | -29.70% | 0.00 | 17 | 74 | 0.63 | -0.04 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 770.00 | 1.91 | 2.41 | 2.16 | 2.11 | -1.79 | -45.90% | 0.00 | 27 | 218 | 0.63 | -0.04 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 775.00 | 2.15 | 2.42 | 2.29 | 2.28 | -1.68 | -42.43% | 0.00 | 133 | 273 | 0.63 | -0.04 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 780.00 | 2.23 | 2.62 | 2.43 | 2.48 | -1.82 | -42.33% | 0.00 | 77 | 283 | 0.62 | -0.04 | 0.00 | -0.41 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 785.00 | 2.36 | 2.90 | 2.63 | 2.72 | -2.03 | -42.74% | 0.00 | 13 | 72 | 0.61 | -0.05 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 790.00 | 2.72 | 3.10 | 2.91 | 2.87 | -2.18 | -43.17% | 0.00 | 94 | 280 | 0.61 | -0.05 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 795.00 | 2.92 | 3.25 | 3.09 | 2.92 | -2.68 | -47.86% | 0.00 | 26 | 147 | 0.61 | -0.05 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 800.00 | 3.20 | 3.50 | 3.35 | 3.50 | -2.35 | -40.18% | 0.00 | 551 | 1,369 | 0.60 | -0.05 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 805.00 | 3.45 | 3.90 | 3.68 | 3.27 | -3.03 | -48.10% | 0.00 | 37 | 193 | 0.60 | -0.06 | 0.00 | -0.48 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 810.00 | 3.80 | 4.05 | 3.93 | 3.66 | -3.17 | -46.42% | 0.00 | 76 | 949 | 0.60 | -0.06 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 815.00 | 4.05 | 4.55 | 4.30 | 3.88 | -3.92 | -50.26% | 0.01 | 118 | 219 | 0.60 | -0.06 | 0.00 | -0.51 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 820.00 | 4.35 | 4.75 | 4.55 | 4.45 | -3.55 | -44.38% | 0.01 | 144 | 553 | 0.59 | -0.07 | 0.00 | -0.53 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 825.00 | 4.70 | 5.15 | 4.93 | 4.91 | -4.19 | -46.05% | 0.01 | 69 | 269 | 0.59 | -0.07 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 830.00 | 5.10 | 5.55 | 5.33 | 5.10 | -4.30 | -45.75% | 0.01 | 83 | 555 | 0.59 | -0.08 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 835.00 | 5.85 | 6.10 | 5.98 | 5.47 | -5.33 | -49.36% | 0.01 | 26 | 297 | 0.59 | -0.08 | 0.00 | -0.58 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 840.00 | 6.05 | 6.60 | 6.33 | 5.89 | -4.95 | -45.67% | 0.01 | 49 | 255 | 0.59 | -0.09 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 845.00 | 6.60 | 7.05 | 6.83 | 6.85 | -5.74 | -45.60% | 0.01 | 95 | 131 | 0.58 | -0.09 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 850.00 | 7.10 | 7.60 | 7.35 | 7.38 | -5.09 | -40.82% | 0.01 | 488 | 2,072 | 0.58 | -0.10 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 855.00 | 7.75 | 8.15 | 7.95 | 7.97 | -7.48 | -48.42% | 0.01 | 40 | 300 | 0.58 | -0.10 | 0.00 | -0.65 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 860.00 | 8.35 | 8.85 | 8.60 | 8.55 | -5.95 | -41.04% | 0.01 | 144 | 558 | 0.58 | -0.11 | 0.00 | -0.67 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 865.00 | 9.10 | 9.60 | 9.35 | 9.27 | -6.33 | -40.58% | 0.01 | 55 | 62 | 0.57 | -0.11 | 0.00 | -0.70 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 870.00 | 9.95 | 10.30 | 10.13 | 10.15 | -8.35 | -45.14% | 0.01 | 90 | 178 | 0.57 | -0.12 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 875.00 | 10.65 | 11.15 | 10.90 | 10.42 | -8.08 | -43.68% | 0.01 | 260 | 456 | 0.57 | -0.13 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 880.00 | 11.40 | 11.95 | 11.68 | 11.60 | -7.55 | -39.43% | 0.01 | 277 | 572 | 0.57 | -0.14 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 885.00 | 12.30 | 12.95 | 12.63 | 11.43 | -9.89 | -46.39% | 0.01 | 39 | 259 | 0.57 | -0.15 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 890.00 | 13.35 | 14.00 | 13.68 | 13.66 | -9.19 | -40.22% | 0.02 | 83 | 232 | 0.57 | -0.15 | 0.00 | -0.82 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 895.00 | 14.40 | 15.00 | 14.70 | 14.63 | -10.37 | -41.48% | 0.02 | 46 | 198 | 0.57 | -0.16 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 900.00 | 15.40 | 16.15 | 15.78 | 15.70 | -9.01 | -36.47% | 0.02 | 220 | 1,111 | 0.57 | -0.17 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 905.00 | 16.55 | 17.50 | 17.03 | 16.59 | -12.79 | -43.54% | 0.02 | 18 | 118 | 0.57 | -0.19 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 910.00 | 17.90 | 18.55 | 18.23 | 18.23 | -11.47 | -38.62% | 0.02 | 65 | 166 | 0.57 | -0.20 | 0.00 | -0.92 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 915.00 | 19.20 | 20.35 | 19.78 | 19.48 | -12.02 | -38.16% | 0.02 | 53 | 85 | 0.57 | -0.21 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 920.00 | 20.45 | 21.35 | 20.90 | 21.10 | -13.69 | -39.35% | 0.02 | 79 | 864 | 0.57 | -0.22 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 925.00 | 21.80 | 23.20 | 22.50 | 22.47 | -15.03 | -40.08% | 0.02 | 76 | 163 | 0.57 | -0.23 | 0.00 | -1.01 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 930.00 | 23.40 | 24.45 | 23.93 | 23.75 | -13.25 | -35.82% | 0.03 | 96 | 1,250 | 0.56 | -0.25 | 0.00 | -1.04 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 935.00 | 25.00 | 26.05 | 25.53 | 25.90 | -13.30 | -33.93% | 0.03 | 42 | 303 | 0.56 | -0.26 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 940.00 | 26.65 | 27.70 | 27.18 | 26.96 | -14.24 | -34.57% | 0.03 | 77 | 461 | 0.57 | -0.27 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 945.00 | 27.90 | 29.95 | 28.93 | 27.12 | -19.22 | -41.48% | 0.03 | 36 | 90 | 0.57 | -0.29 | 0.00 | -1.12 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 950.00 | 30.15 | 31.40 | 30.78 | 30.96 | -14.82 | -32.38% | 0.03 | 119 | 1,115 | 0.56 | -0.30 | 0.00 | -1.14 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 955.00 | 31.80 | 34.35 | 33.08 | 29.92 | -18.08 | -37.67% | 0.03 | 29 | 111 | 0.57 | -0.32 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 960.00 | 33.70 | 35.55 | 34.63 | 32.50 | -22.90 | -41.34% | 0.04 | 161 | 455 | 0.57 | -0.33 | 0.00 | -1.19 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 965.00 | 35.10 | 37.90 | 36.50 | 33.30 | -21.77 | -39.54% | 0.04 | 34 | 72 | 0.57 | -0.35 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 970.00 | 38.00 | 40.50 | 39.25 | 38.07 | -21.81 | -36.43% | 0.04 | 47 | 235 | 0.57 | -0.36 | 0.00 | -1.23 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 975.00 | 40.50 | 42.50 | 41.50 | 38.56 | -30.09 | -43.84% | 0.04 | 26 | 63 | 0.56 | -0.37 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 980.00 | 43.00 | 44.45 | 43.73 | 43.77 | -19.63 | -30.97% | 0.04 | 36 | 287 | 0.57 | -0.39 | 0.00 | -1.27 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 985.00 | 44.65 | 47.30 | 45.98 | 45.50 | -56.96 | -55.60% | 0.05 | 37 | 68 | 0.57 | -0.40 | 0.00 | -1.28 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 990.00 | 47.10 | 49.00 | 48.05 | 48.00 | -22.96 | -32.36% | 0.05 | 138 | 269 | 0.57 | -0.42 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 995.00 | 49.75 | 52.50 | 51.13 | 50.43 | -21.52 | -29.91% | 0.05 | 72 | 16 | 0.56 | -0.43 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,000.00 | 52.30 | 54.80 | 53.55 | 53.57 | -32.02 | -37.42% | 0.05 | 234 | 191 | 0.57 | -0.45 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,005.00 | 54.75 | 57.10 | 55.93 | 56.25 | -34.73 | -38.18% | 0.06 | 34 | 13 | 0.57 | -0.46 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,010.00 | 57.80 | 60.25 | 59.03 | 55.85 | -41.67 | -42.73% | 0.06 | 29 | 5 | 0.57 | -0.48 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,015.00 | 60.90 | 63.05 | 61.98 | 93.20 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.57 | -0.49 | 0.00 | -1.34 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 1,020.00 | 62.95 | 66.20 | 64.58 | 63.43 | -29.57 | -31.80% | 0.06 | 16 | 22 | 0.57 | -0.51 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,025.00 | 66.15 | 69.35 | 67.75 | 98.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.57 | -0.52 | 0.00 | -1.34 | 9/1/2026 | 9/4/2026 12:59:09 PM EST |
| 1,030.00 | 69.55 | 72.40 | 70.98 | 67.90 | -64.05 | -48.55% | 0.07 | 12 | 27 | 0.57 | -0.53 | 0.00 | -1.34 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,035.00 | 72.30 | 75.65 | 73.98 | 114.30 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.58 | -0.55 | 0.00 | -1.34 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,040.00 | 75.00 | 78.40 | 76.70 | 74.58 | -39.57 | -34.67% | 0.07 | 2 | 13 | 0.57 | -0.56 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,045.00 | 78.15 | 82.30 | 80.23 | 78.90 | -51.28 | -39.40% | 0.08 | 1 | 10 | 0.56 | -0.57 | 0.00 | -1.33 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,050.00 | 80.95 | 85.95 | 83.45 | 80.77 | -32.43 | -28.65% | 0.08 | 27 | 95 | 0.57 | -0.59 | 0.00 | -1.32 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,055.00 | 85.70 | 89.35 | 87.53 | 132.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.57 | -0.60 | 0.00 | -1.31 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,060.00 | 88.75 | 93.10 | 90.93 | 91.25 | -43.05 | -32.06% | 0.09 | 2 | 3 | 0.59 | -0.61 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,065.00 | 91.50 | 96.60 | 94.05 | 92.95 | -56.51 | -37.81% | 0.09 | 1 | 2 | 0.59 | -0.63 | 0.00 | -1.29 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,070.00 | 95.85 | 100.10 | 97.98 | 171.68 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.59 | -0.64 | 0.00 | -1.28 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 1,075.00 | 98.80 | 104.05 | 101.43 | 103.50 | -35.47 | -25.53% | 0.09 | 1 | 8 | 0.58 | -0.65 | 0.00 | -1.26 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,080.00 | 102.60 | 108.10 | 105.35 | 99.95 | -61.23 | -37.99% | 0.10 | 2 | 2 | 0.59 | -0.66 | 0.00 | -1.25 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,085.00 | 104.50 | 113.80 | 109.15 | 182.70 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.59 | -0.67 | 0.00 | -1.23 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 1,090.00 | 109.70 | 114.60 | 112.15 | 115.91 | -49.04 | -29.73% | 0.10 | 3 | 23 | 0.59 | -0.69 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,095.00 | 112.10 | 118.80 | 115.45 | 121.00 | -28.65 | -19.15% | 0.11 | 1 | 170 | 0.59 | -0.70 | 0.00 | -1.20 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,100.00 | 116.15 | 122.30 | 119.23 | 118.45 | -44.14 | -27.15% | 0.11 | 5 | 31 | 0.59 | -0.71 | 0.00 | -1.18 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,105.00 | 121.15 | 127.85 | 124.50 | 177.65 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.59 | -0.72 | 0.00 | -1.16 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,110.00 | 125.70 | 130.70 | 128.20 | 181.90 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.59 | -0.73 | 0.00 | -1.14 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,115.00 | 129.45 | 134.85 | 132.15 | 199.25 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.59 | -0.74 | 0.00 | -1.11 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,120.00 | 132.10 | 138.95 | 135.53 | 190.90 | 0.00 | 0.00% | 0.12 | 0 | 210 | 0.59 | -0.75 | 0.00 | -1.09 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,125.00 | 137.55 | 145.10 | 141.33 | 195.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.59 | -0.76 | 0.00 | -1.07 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,130.00 | 140.50 | 149.10 | 144.80 | 189.89 | 0.00 | 0.00% | 0.13 | 0 | 204 | 0.59 | -0.77 | 0.00 | -1.05 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,135.00 | 147.05 | 154.35 | 150.70 | 204.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.60 | -0.78 | 0.00 | -1.03 | 8/28/2026 | 9/4/2026 12:59:09 PM EST |
| 1,140.00 | 148.05 | 155.75 | 151.90 | 220.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.60 | -0.79 | 0.00 | -1.00 | 8/25/2026 | 9/4/2026 12:59:09 PM EST |
| 1,150.00 | 158.00 | 165.20 | 161.60 | 218.92 | 0.00 | 0.00% | 0.14 | 0 | 174 | 0.60 | -0.80 | 0.00 | -0.96 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,160.00 | 166.30 | 176.20 | 171.25 | 220.95 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.60 | -0.82 | 0.00 | -0.91 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,170.00 | 176.35 | 184.20 | 180.28 | 180.82 | -55.63 | -23.53% | 0.15 | 1 | 12 | 0.62 | -0.83 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,180.00 | 184.05 | 192.55 | 188.30 | 245.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.63 | -0.85 | 0.00 | -0.82 | 8/13/2026 | 9/4/2026 12:59:09 PM EST |
| 1,190.00 | 191.95 | 202.35 | 197.15 | 253.15 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.61 | -0.86 | 0.00 | -0.78 | 8/13/2026 | 9/4/2026 12:59:09 PM EST |
| 1,200.00 | 201.15 | 211.90 | 206.53 | 205.66 | -53.49 | -20.65% | 0.17 | 2 | 29 | 0.63 | -0.87 | 0.00 | -0.74 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,210.00 | 210.45 | 221.10 | 215.78 | 275.45 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.64 | -0.88 | 0.00 | -0.70 | 9/2/2026 | 9/4/2026 12:59:09 PM EST |
| 1,220.00 | 219.80 | 230.35 | 225.08 | 232.90 | -34.26 | -12.83% | 0.18 | 1 | 12 | 0.63 | -0.89 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,230.00 | 229.25 | 237.00 | 233.13 | 240.73 | -44.86 | -15.71% | 0.19 | 3 | 10 | 0.64 | -0.90 | 0.00 | -0.62 | 9/4/2026 | 9/4/2026 12:59:09 PM EST |
| 1,240.00 | 238.65 | 248.70 | 243.68 | 298.15 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.62 | -0.91 | 0.00 | -0.59 | 9/3/2026 | 9/4/2026 12:59:09 PM EST |
| 1,250.00 | 248.15 | 258.15 | 253.15 | 303.39 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.64 | -0.92 | 0.00 | -0.55 | 8/20/2026 | 9/4/2026 12:59:09 PM EST |
| 1,260.00 | 257.70 | 268.55 | 263.13 | 347.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.63 | -0.92 | 0.00 | -0.52 | 8/12/2026 | 9/4/2026 12:59:09 PM EST |
| 1,270.00 | 267.40 | 279.10 | 273.25 | 330.53 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.77 | -0.93 | 0.00 | -0.49 | 8/31/2026 | 9/4/2026 12:59:09 PM EST |
| 1,280.00 | 277.10 | 287.65 | 282.38 | % | 0.22 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.46 | 9/4/2026 12:59:09 PM EST | |||
| 1,290.00 | 286.85 | 297.25 | 292.05 | % | 0.23 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.43 | 9/4/2026 12:59:09 PM EST | |||
| 1,300.00 | 296.60 | 307.05 | 301.83 | 402.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.78 | -0.94 | 0.00 | -0.41 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 1,310.00 | 306.75 | 317.85 | 312.30 | 391.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.83 | -0.95 | 0.00 | -0.38 | 8/12/2026 | 9/4/2026 12:59:09 PM EST |
| 1,320.00 | 314.95 | 327.50 | 321.23 | % | 0.24 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.36 | 9/4/2026 12:59:09 PM EST | |||
| 1,330.00 | 324.75 | 338.15 | 331.45 | 421.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.34 | 8/24/2026 | 9/4/2026 12:59:09 PM EST |
| 1,340.00 | 334.55 | 346.80 | 340.68 | 419.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.88 | -0.96 | 0.00 | -0.32 | 8/12/2026 | 9/4/2026 12:59:09 PM EST |
| 1,350.00 | 344.40 | 356.65 | 350.53 | 429.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.30 | 8/12/2026 | 9/4/2026 12:59:09 PM EST |
| 1,360.00 | 354.25 | 366.10 | 360.18 | 396.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.28 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,370.00 | 364.15 | 376.70 | 370.43 | 408.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.26 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,380.00 | 374.05 | 386.55 | 380.30 | 417.76 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.24 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,390.00 | 383.35 | 396.50 | 389.93 | 427.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.23 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,400.00 | 393.30 | 406.70 | 400.00 | 436.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.21 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,410.00 | 403.20 | 416.90 | 410.05 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.20 | 9/4/2026 12:59:09 PM EST | |||
| 1,420.00 | 413.15 | 426.75 | 419.95 | % | 0.30 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.19 | 9/4/2026 12:59:09 PM EST | |||
| 1,430.00 | 423.05 | 436.90 | 429.98 | % | 0.30 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.17 | 9/4/2026 12:59:09 PM EST | |||
| 1,440.00 | 433.00 | 447.10 | 440.05 | % | 0.31 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.16 | 9/4/2026 12:59:09 PM EST | |||
| 1,450.00 | 443.00 | 457.50 | 450.25 | 426.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.15 | 8/17/2026 | 9/4/2026 12:59:09 PM EST |
| 1,460.00 | 452.95 | 466.20 | 459.58 | 540.19 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.14 | 8/27/2026 | 9/4/2026 12:59:09 PM EST |
| 1,470.00 | 462.90 | 476.85 | 469.88 | % | 0.32 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.13 | 9/4/2026 12:59:09 PM EST | |||
| 1,480.00 | 472.90 | 488.15 | 480.53 | % | 0.32 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.12 | 9/4/2026 12:59:09 PM EST | |||
| 1,490.00 | 482.85 | 497.30 | 490.08 | % | 0.33 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.11 | 9/4/2026 12:59:09 PM EST | |||
| 1,500.00 | 492.85 | 507.55 | 500.20 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.10 | 9/4/2026 12:59:09 PM EST | |||
| 1,510.00 | 502.85 | 517.30 | 510.08 | % | 0.34 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.09 | 9/4/2026 12:59:09 PM EST | |||
| 1,520.00 | 512.85 | 526.60 | 519.73 | % | 0.34 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.09 | 9/4/2026 12:59:09 PM EST | |||
| 1,530.00 | 522.85 | 537.05 | 529.95 | % | 0.35 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.08 | 9/4/2026 12:59:09 PM EST | |||
| 1,540.00 | 532.85 | 547.35 | 540.10 | 671.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 9/4/2026 12:59:09 PM EST |
| 1,550.00 | 542.85 | 556.65 | 549.75 | % | 0.35 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.06 | 9/4/2026 12:59:09 PM EST | |||
| 1,560.00 | 552.85 | 567.85 | 560.35 | 691.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.06 | 8/7/2026 | 9/4/2026 12:59:09 PM EST |
| 1,570.00 | 562.85 | 576.70 | 569.78 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.05 | 9/4/2026 12:59:09 PM EST | |||
| 1,580.00 | 572.85 | 586.70 | 579.78 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.05 | 9/4/2026 12:59:09 PM EST | |||
| 1,590.00 | 582.85 | 596.05 | 589.45 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.04 | 9/4/2026 12:59:09 PM EST | |||
| 1,600.00 | 592.85 | 606.80 | 599.83 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.04 | 9/4/2026 12:59:09 PM EST | |||
| 1,610.00 | 602.85 | 617.80 | 610.33 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:59:09 PM EST | |||
| 1,620.00 | 612.85 | 626.95 | 619.90 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:59:09 PM EST | |||
| 1,630.00 | 622.85 | 637.60 | 630.23 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:59:09 PM EST | |||
| 1,640.00 | 632.85 | 646.70 | 639.78 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.03 | 9/4/2026 12:59:09 PM EST | |||
| 1,650.00 | 642.85 | 658.20 | 650.53 | 682.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,660.00 | 652.85 | 667.15 | 660.00 | 695.01 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,670.00 | 662.85 | 676.60 | 669.73 | 705.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,680.00 | 672.85 | 686.80 | 679.83 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 9/4/2026 12:59:09 PM EST | |||
| 1,690.00 | 682.85 | 697.10 | 689.98 | % | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 1,700.00 | 692.85 | 706.80 | 699.83 | 735.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,710.00 | 702.85 | 718.00 | 710.43 | 745.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 12:59:09 PM EST |
| 1,720.00 | 712.85 | 726.80 | 719.83 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST | |||
| 1,730.00 | 722.85 | 737.15 | 730.00 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 9/4/2026 12:59:09 PM EST |