Options Chain for STRATEGY INC CL A NEW (MSTR) - $127.69 as of 9/17/2026 5:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 100.30 | 104.10 | 102.20 | % | 3.41 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 35.00 | 95.30 | 99.10 | 97.20 | 62.70 | 0.00 | 0.00% | 2.78 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 40.00 | 90.45 | 94.10 | 92.28 | % | 2.31 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 45.00 | 85.45 | 89.10 | 87.28 | % | 1.94 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 50.00 | 80.35 | 84.10 | 82.23 | 86.90 | 0.00 | 0.00% | 1.64 | 0 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 75.35 | 79.10 | 77.23 | 81.98 | 0.00 | 0.00% | 1.40 | 0 | 19 | 4.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 70.45 | 74.10 | 72.28 | 69.47 | 0.00 | 0.00% | 1.20 | 0 | 6 | 3.87 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 65.45 | 69.10 | 67.28 | 34.55 | 0.00 | 0.00% | 1.04 | 0 | 32 | 3.53 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 60.50 | 64.15 | 62.33 | 28.50 | 0.00 | 0.00% | 0.89 | 0 | 10 | 3.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 55.50 | 59.15 | 57.33 | 30.05 | 0.00 | 0.00% | 0.76 | 0 | 20 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 51.90 | 53.65 | 52.78 | 50.90 | -13.95 | -21.52% | 0.66 | 1 | 39 | 1.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 83.00 | 48.95 | 49.65 | 49.30 | 53.59 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 84.00 | 47.95 | 48.65 | 48.30 | 43.51 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 46.95 | 47.65 | 47.30 | 41.55 | 0.00 | 0.00% | 0.56 | 0 | 22 | 1.70 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 86.00 | 45.95 | 46.65 | 46.30 | 43.69 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 87.00 | 44.95 | 45.65 | 45.30 | 36.13 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:03 PM EST |
| 88.00 | 43.95 | 44.65 | 44.30 | 47.25 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.59 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 89.00 | 42.95 | 43.65 | 43.30 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 90.00 | 41.95 | 42.65 | 42.30 | 42.64 | +3.39 | +8.64% | 0.47 | 3 | 31 | 1.51 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 40.95 | 41.65 | 41.30 | 43.33 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.47 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 39.95 | 40.65 | 40.30 | 41.93 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.44 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 93.00 | 39.00 | 39.65 | 39.33 | 43.27 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.40 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/17/2026 4:00:03 PM EST |
| 94.00 | 38.00 | 38.70 | 38.35 | 41.70 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.39 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 37.00 | 37.75 | 37.38 | 37.80 | +5.95 | +18.69% | 0.39 | 5 | 170 | 1.36 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 36.00 | 36.75 | 36.38 | 34.50 | -0.94 | -2.66% | 0.38 | 8 | 24 | 1.32 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 97.00 | 35.00 | 35.70 | 35.35 | 35.35 | +4.81 | +15.75% | 0.36 | 10 | 88 | 1.29 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 98.00 | 34.00 | 34.70 | 34.35 | 34.34 | +4.65 | +15.67% | 0.35 | 10 | 83 | 1.25 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 99.00 | 33.00 | 33.70 | 33.35 | 30.94 | -2.67 | -7.95% | 0.34 | 15 | 89 | 1.22 | 0.99 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 32.05 | 32.75 | 32.40 | 32.25 | +7.15 | +28.49% | 0.32 | 30 | 165 | 1.18 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 101.00 | 31.05 | 31.75 | 31.40 | 30.96 | 0.00 | 0.00% | 0.31 | 0 | 59 | 1.17 | 0.98 | 0.00 | -0.06 | 9/11/2026 | 9/17/2026 4:00:03 PM EST |
| 102.00 | 30.05 | 30.75 | 30.40 | 22.48 | 0.00 | 0.00% | 0.30 | 0 | 121 | 1.13 | 0.98 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 103.00 | 29.05 | 29.75 | 29.40 | 23.53 | 0.00 | 0.00% | 0.29 | 0 | 81 | 1.10 | 0.98 | 0.00 | -0.07 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 104.00 | 28.10 | 28.75 | 28.43 | 28.27 | -3.98 | -12.35% | 0.27 | 1 | 83 | 1.06 | 0.98 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 27.10 | 27.85 | 27.48 | 27.22 | +5.98 | +28.16% | 0.26 | 128 | 355 | 1.05 | 0.97 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 106.00 | 26.10 | 26.80 | 26.45 | 25.87 | +5.29 | +25.71% | 0.25 | 2 | 131 | 1.02 | 0.97 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 107.00 | 25.10 | 25.85 | 25.48 | 24.97 | +0.80 | +3.31% | 0.24 | 46 | 131 | 0.98 | 0.96 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 108.00 | 24.15 | 24.85 | 24.50 | 24.55 | +0.43 | +1.79% | 0.23 | 24 | 53 | 0.97 | 0.96 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 109.00 | 23.30 | 23.85 | 23.58 | 23.16 | +6.37 | +37.94% | 0.22 | 3 | 37 | 0.72 | 0.96 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 22.30 | 22.90 | 22.60 | 22.48 | +6.73 | +42.73% | 0.21 | 21 | 1,483 | 0.71 | 0.95 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 111.00 | 21.35 | 21.95 | 21.65 | 21.64 | +6.51 | +43.03% | 0.20 | 6 | 92 | 0.70 | 0.95 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 112.00 | 20.30 | 20.95 | 20.63 | 13.62 | 0.00 | 0.00% | 0.18 | 0 | 281 | 0.66 | 0.94 | 0.01 | -0.13 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 113.00 | 19.45 | 20.00 | 19.73 | 18.87 | +3.75 | +24.81% | 0.17 | 22 | 94 | 0.70 | 0.93 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 114.00 | 18.50 | 19.05 | 18.78 | 18.70 | +5.51 | +41.78% | 0.16 | 31 | 197 | 0.69 | 0.93 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 115.00 | 17.55 | 18.10 | 17.83 | 17.78 | +6.19 | +53.41% | 0.16 | 19 | 684 | 0.68 | 0.92 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 116.00 | 16.55 | 17.20 | 16.88 | 16.90 | +6.38 | +60.65% | 0.15 | 32 | 43 | 0.66 | 0.91 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 117.00 | 15.70 | 17.05 | 16.38 | 15.40 | +5.05 | +48.80% | 0.14 | 29 | 70 | 0.66 | 0.90 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 118.00 | 14.80 | 15.35 | 15.08 | 15.55 | +6.10 | +64.55% | 0.13 | 10 | 68 | 0.66 | 0.89 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 119.00 | 13.90 | 14.55 | 14.23 | 13.31 | +3.09 | +30.24% | 0.12 | 3 | 40 | 0.66 | 0.87 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 120.00 | 13.05 | 13.60 | 13.33 | 13.26 | +4.42 | +50.00% | 0.11 | 257 | 613 | 0.65 | 0.86 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 121.00 | 12.25 | 12.80 | 12.53 | 12.03 | +3.83 | +46.71% | 0.10 | 14 | 93 | 0.65 | 0.84 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 122.00 | 11.45 | 11.95 | 11.70 | 11.53 | +4.38 | +61.26% | 0.10 | 73 | 126 | 0.65 | 0.82 | 0.02 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 123.00 | 10.65 | 11.15 | 10.90 | 10.15 | +3.65 | +56.16% | 0.09 | 24 | 87 | 0.65 | 0.80 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 124.00 | 10.05 | 11.00 | 10.53 | 10.19 | +3.69 | +56.77% | 0.08 | 41 | 83 | 0.65 | 0.77 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 125.00 | 9.30 | 9.60 | 9.45 | 9.30 | +3.20 | +52.46% | 0.08 | 549 | 1,167 | 0.64 | 0.75 | 0.03 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 126.00 | 8.55 | 8.90 | 8.73 | 8.70 | +3.10 | +55.36% | 0.07 | 142 | 216 | 0.64 | 0.72 | 0.03 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 127.00 | 7.90 | 8.20 | 8.05 | 8.18 | +2.93 | +55.81% | 0.06 | 418 | 633 | 0.64 | 0.69 | 0.03 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 128.00 | 7.25 | 7.55 | 7.40 | 6.90 | +2.25 | +48.39% | 0.06 | 594 | 275 | 0.64 | 0.66 | 0.03 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 129.00 | 6.70 | 6.95 | 6.83 | 6.35 | +2.65 | +71.63% | 0.05 | 603 | 180 | 0.64 | 0.62 | 0.03 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 130.00 | 6.20 | 6.40 | 6.30 | 6.25 | +2.23 | +55.48% | 0.05 | 2,033 | 1,673 | 0.64 | 0.59 | 0.03 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 131.00 | 5.60 | 5.85 | 5.73 | 5.70 | +2.05 | +56.17% | 0.04 | 447 | 349 | 0.64 | 0.56 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 132.00 | 5.10 | 5.35 | 5.23 | 5.31 | +2.21 | +71.29% | 0.04 | 851 | 2,458 | 0.64 | 0.53 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 133.00 | 4.65 | 5.05 | 4.85 | 4.75 | +1.99 | +72.11% | 0.04 | 846 | 601 | 0.65 | 0.50 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 134.00 | 4.25 | 4.50 | 4.38 | 4.30 | +1.55 | +56.37% | 0.03 | 445 | 433 | 0.65 | 0.47 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 135.00 | 3.90 | 4.05 | 3.98 | 3.95 | +1.55 | +64.59% | 0.03 | 11,976 | 1,634 | 0.65 | 0.44 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 136.00 | 3.50 | 3.65 | 3.58 | 3.90 | +1.80 | +85.72% | 0.03 | 2,733 | 531 | 0.66 | 0.41 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 137.00 | 3.15 | 3.35 | 3.25 | 3.22 | +1.27 | +65.13% | 0.02 | 475 | 629 | 0.66 | 0.38 | 0.03 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 138.00 | 2.88 | 3.00 | 2.94 | 2.96 | +1.26 | +74.12% | 0.02 | 343 | 368 | 0.66 | 0.36 | 0.03 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 139.00 | 2.61 | 2.71 | 2.66 | 2.65 | +1.10 | +70.97% | 0.02 | 399 | 378 | 0.67 | 0.33 | 0.03 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 140.00 | 2.37 | 2.46 | 2.42 | 2.45 | +0.94 | +62.26% | 0.02 | 2,346 | 2,314 | 0.68 | 0.30 | 0.03 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 141.00 | 2.13 | 2.20 | 2.17 | 2.24 | +1.08 | +93.11% | 0.02 | 12,124 | 248 | 0.67 | 0.28 | 0.03 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 142.00 | 1.90 | 2.01 | 1.96 | 1.98 | +0.85 | +75.23% | 0.01 | 364 | 370 | 0.68 | 0.26 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 143.00 | 1.73 | 1.82 | 1.78 | 1.79 | +0.70 | +64.22% | 0.01 | 128 | 246 | 0.68 | 0.23 | 0.02 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 144.00 | 1.56 | 1.64 | 1.60 | 1.62 | +0.57 | +54.29% | 0.01 | 143 | 707 | 0.69 | 0.22 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 145.00 | 1.40 | 1.49 | 1.45 | 1.40 | +0.45 | +47.37% | 0.01 | 1,985 | 1,782 | 0.69 | 0.20 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 146.00 | 1.27 | 1.34 | 1.31 | 1.30 | +0.60 | +85.72% | 0.01 | 175 | 1,224 | 0.70 | 0.18 | 0.02 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 147.00 | 1.15 | 1.19 | 1.17 | 1.12 | +0.41 | +57.75% | 0.01 | 124 | 181 | 0.70 | 0.16 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 148.00 | 1.03 | 1.10 | 1.07 | 1.05 | +0.30 | +40.00% | 0.01 | 1,413 | 246 | 0.71 | 0.15 | 0.02 | -0.20 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 149.00 | 0.94 | 0.99 | 0.97 | 0.97 | +0.36 | +59.02% | 0.01 | 1,047 | 270 | 0.71 | 0.14 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 150.00 | 0.85 | 0.91 | 0.88 | 0.89 | +0.26 | +41.27% | 0.01 | 1,349 | 2,210 | 0.72 | 0.13 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 152.50 | 0.66 | 0.71 | 0.69 | 0.70 | +0.27 | +62.80% | 0.00 | 200 | 115 | 0.73 | 0.10 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 155.00 | 0.52 | 0.56 | 0.54 | 0.53 | +0.14 | +35.90% | 0.00 | 370 | 918 | 0.74 | 0.08 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 157.50 | 0.40 | 0.45 | 0.43 | 0.43 | +0.13 | +43.34% | 0.00 | 150 | 220 | 0.76 | 0.07 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 160.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.07 | +25.93% | 0.00 | 880 | 2,644 | 0.78 | 0.06 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 162.50 | 0.26 | 0.29 | 0.28 | 0.27 | +0.07 | +35.00% | 0.00 | 25 | 110 | 0.79 | 0.05 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 165.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 258 | 706 | 0.81 | 0.04 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 167.50 | 0.15 | 0.21 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 312 | 112 | 0.82 | 0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 170.00 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 663 | 1,275 | 0.85 | 0.03 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 172.50 | 0.10 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 5 | 33 | 0.86 | 0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 175.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 246 | 532 | 0.88 | 0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 177.50 | 0.07 | 0.14 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.02 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 180.00 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 312 | 1,185 | 0.93 | 0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 182.50 | 0.05 | 0.13 | 0.09 | 0.07 | -0.32 | -82.06% | 0.00 | 2 | 1 | 0.95 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.11 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 397 | 712 | 0.98 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 187.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 7 | 0.96 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 212 | 337 | 0.95 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 206 | 352 | 1.04 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 41 | 695 | 1.09 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 205.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 477 | 1.08 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 512 | 78 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 22 | 1.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 64 | 72 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 171 | 211 | 1.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 168 | 330 | 2.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 608 | 2.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,418 | 2.13 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 774 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 1,601 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12,412 | 1,613 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 164 | 5,023 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 965 | 2,388 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 83.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 268 | 190 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 84.00 | 0.03 | 0.08 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 34 | 674 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 134 | 2,700 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 86.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 39 | 38 | 1.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 87.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 12 | 51 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 88.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 27 | 286 | 1.12 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 89.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 13 | 484 | 1.09 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 388 | 3,207 | 1.12 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 91.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.05 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 92.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 42 | 106 | 1.06 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 93.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 339 | 153 | 0.98 | 0.00 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 94.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 29 | 44 | 1.03 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 95.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1,168 | 5,601 | 1.01 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 96.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 4 | 37 | 0.97 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 97.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.10 | -45.46% | 0.00 | 6 | 72 | 0.96 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 98.00 | 0.06 | 0.12 | 0.09 | 0.11 | -0.14 | -56.00% | 0.00 | 12 | 102 | 0.94 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 99.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.16 | -59.26% | 0.00 | 20 | 96 | 0.95 | -0.01 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 100.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 796 | 4,265 | 0.92 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 101.00 | 0.08 | 0.27 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.93 | -0.02 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 102.00 | 0.09 | 0.27 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 14 | 49 | 0.92 | -0.02 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 103.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.23 | -62.17% | 0.00 | 617 | 508 | 0.86 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 104.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.32 | -69.57% | 0.00 | 19 | 102 | 0.87 | -0.02 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 105.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.32 | -65.31% | 0.00 | 614 | 3,027 | 0.83 | -0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 106.00 | 0.14 | 0.28 | 0.21 | 0.20 | -0.40 | -66.67% | 0.00 | 64 | 113 | 0.83 | -0.03 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 107.00 | 0.16 | 0.23 | 0.20 | 0.25 | -0.41 | -62.13% | 0.00 | 4 | 688 | 0.79 | -0.04 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 108.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.41 | -64.07% | 0.00 | 108 | 105 | 0.78 | -0.04 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 109.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.47 | -66.20% | 0.00 | 140 | 259 | 0.76 | -0.04 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 110.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.50 | -63.30% | 0.00 | 376 | 2,395 | 0.76 | -0.05 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 111.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.65 | -68.43% | 0.00 | 55 | 289 | 0.74 | -0.05 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 112.00 | 0.32 | 0.37 | 0.35 | 0.37 | -0.98 | -72.60% | 0.00 | 316 | 266 | 0.73 | -0.06 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 113.00 | 0.36 | 0.42 | 0.39 | 0.40 | -0.98 | -71.02% | 0.00 | 172 | 244 | 0.72 | -0.07 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 114.00 | 0.40 | 0.46 | 0.43 | 0.44 | -0.96 | -68.58% | 0.00 | 228 | 314 | 0.70 | -0.07 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 115.00 | 0.48 | 0.53 | 0.51 | 0.51 | -0.97 | -65.55% | 0.00 | 741 | 5,575 | 0.69 | -0.08 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 116.00 | 0.54 | 0.60 | 0.57 | 0.54 | -1.21 | -69.15% | 0.00 | 146 | 174 | 0.69 | -0.09 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 117.00 | 0.62 | 0.68 | 0.65 | 0.69 | -1.42 | -67.30% | 0.01 | 511 | 156 | 0.68 | -0.10 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 118.00 | 0.61 | 0.78 | 0.70 | 0.72 | -1.76 | -70.97% | 0.01 | 253 | 608 | 0.67 | -0.11 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 119.00 | 0.84 | 0.91 | 0.88 | 0.83 | -1.95 | -70.15% | 0.01 | 399 | 187 | 0.66 | -0.13 | 0.02 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 120.00 | 0.98 | 1.05 | 1.02 | 1.00 | -1.78 | -64.03% | 0.01 | 1,559 | 3,130 | 0.66 | -0.14 | 0.02 | -0.19 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 121.00 | 1.05 | 1.20 | 1.13 | 1.23 | -1.92 | -60.96% | 0.01 | 580 | 420 | 0.64 | -0.16 | 0.02 | -0.21 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 122.00 | 1.31 | 1.40 | 1.36 | 1.36 | -2.18 | -61.59% | 0.01 | 346 | 516 | 0.65 | -0.18 | 0.02 | -0.22 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 123.00 | 1.52 | 1.61 | 1.57 | 1.52 | -2.51 | -62.29% | 0.01 | 1,160 | 490 | 0.65 | -0.20 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 124.00 | 1.68 | 1.84 | 1.76 | 1.85 | -2.50 | -57.48% | 0.01 | 175 | 241 | 0.64 | -0.23 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 125.00 | 2.02 | 2.12 | 2.07 | 2.04 | -2.76 | -57.50% | 0.02 | 1,502 | 3,033 | 0.64 | -0.25 | 0.03 | -0.26 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 126.00 | 2.32 | 2.42 | 2.37 | 2.39 | -2.93 | -55.08% | 0.02 | 245 | 149 | 0.64 | -0.28 | 0.03 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 127.00 | 2.52 | 2.78 | 2.65 | 2.90 | -3.25 | -52.85% | 0.02 | 243 | 356 | 0.65 | -0.31 | 0.03 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 128.00 | 3.00 | 3.15 | 3.08 | 3.00 | -3.73 | -55.43% | 0.02 | 557 | 242 | 0.64 | -0.34 | 0.03 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 129.00 | 3.40 | 3.60 | 3.50 | 3.65 | -4.25 | -53.80% | 0.03 | 1,439 | 211 | 0.65 | -0.38 | 0.03 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 130.00 | 3.80 | 4.00 | 3.90 | 3.85 | -3.95 | -50.65% | 0.03 | 1,541 | 2,128 | 0.65 | -0.41 | 0.03 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 131.00 | 4.25 | 4.50 | 4.38 | 4.40 | -4.30 | -49.43% | 0.03 | 482 | 216 | 0.65 | -0.44 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 132.00 | 4.75 | 5.05 | 4.90 | 4.88 | -4.41 | -47.47% | 0.04 | 737 | 153 | 0.65 | -0.47 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 133.00 | 5.30 | 5.50 | 5.40 | 5.50 | -5.73 | -51.03% | 0.04 | 316 | 290 | 0.65 | -0.50 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 134.00 | 5.90 | 6.15 | 6.03 | 6.10 | -5.87 | -49.04% | 0.05 | 46 | 287 | 0.66 | -0.53 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 135.00 | 6.45 | 6.80 | 6.63 | 6.72 | -5.01 | -42.72% | 0.05 | 159 | 1,439 | 0.66 | -0.56 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 136.00 | 7.10 | 7.40 | 7.25 | 7.15 | -5.75 | -44.58% | 0.05 | 41 | 83 | 0.66 | -0.59 | 0.03 | -0.33 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 137.00 | 7.80 | 8.05 | 7.93 | 8.10 | -5.95 | -42.35% | 0.06 | 45 | 451 | 0.66 | -0.62 | 0.03 | -0.32 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 138.00 | 8.45 | 8.65 | 8.55 | 8.55 | -5.55 | -39.37% | 0.06 | 142 | 99 | 0.66 | -0.64 | 0.03 | -0.31 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 139.00 | 9.15 | 9.50 | 9.33 | 9.45 | -2.26 | -19.30% | 0.07 | 28 | 71 | 0.67 | -0.67 | 0.03 | -0.30 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 140.00 | 9.85 | 10.15 | 10.00 | 10.45 | -4.96 | -32.19% | 0.07 | 81 | 834 | 0.67 | -0.70 | 0.03 | -0.29 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 141.00 | 10.60 | 11.15 | 10.88 | 11.70 | -4.25 | -26.65% | 0.08 | 23 | 26 | 0.68 | -0.72 | 0.03 | -0.28 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 142.00 | 11.35 | 11.75 | 11.55 | 11.59 | -3.20 | -21.64% | 0.08 | 121 | 60 | 0.67 | -0.74 | 0.02 | -0.27 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 143.00 | 12.15 | 12.75 | 12.45 | 17.90 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.68 | -0.77 | 0.02 | -0.26 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 144.00 | 13.00 | 13.60 | 13.30 | 12.95 | -5.58 | -30.12% | 0.09 | 8 | 29 | 0.69 | -0.78 | 0.02 | -0.25 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 145.00 | 13.85 | 14.45 | 14.15 | 14.52 | -5.90 | -28.90% | 0.10 | 9 | 586 | 0.70 | -0.80 | 0.02 | -0.23 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 146.00 | 14.70 | 15.30 | 15.00 | 22.03 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.70 | -0.82 | 0.02 | -0.22 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 147.00 | 15.55 | 16.15 | 15.85 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.70 | -0.84 | 0.02 | -0.21 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 148.00 | 16.45 | 17.05 | 16.75 | 24.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | -0.85 | 0.02 | -0.20 | 9/1/2026 | 9/17/2026 4:00:03 PM EST |
| 149.00 | 17.35 | 17.95 | 17.65 | 15.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | -0.86 | 0.02 | -0.19 | 9/8/2026 | 9/17/2026 4:00:03 PM EST |
| 150.00 | 18.25 | 18.90 | 18.58 | 18.45 | -6.54 | -26.17% | 0.12 | 22 | 192 | 0.72 | -0.87 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 4:00:03 PM EST |
| 152.50 | 20.55 | 21.20 | 20.88 | 26.66 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.72 | -0.90 | 0.01 | -0.16 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 155.00 | 22.90 | 23.55 | 23.23 | 26.47 | 0.00 | 0.00% | 0.15 | 0 | 177 | 0.71 | -0.92 | 0.01 | -0.14 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 157.50 | 25.30 | 25.95 | 25.63 | 26.62 | % | 0.16 | 1 | 0 | 0.86 | -0.93 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:03 PM EST | |
| 160.00 | 27.70 | 28.35 | 28.03 | 33.95 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.88 | -0.94 | 0.01 | -0.11 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 162.50 | 30.15 | 30.80 | 30.48 | 32.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | -0.95 | 0.01 | -0.10 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 165.00 | 32.60 | 33.25 | 32.93 | 35.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.09 | 9/10/2026 | 9/17/2026 4:00:03 PM EST |
| 167.50 | 35.05 | 35.70 | 35.38 | % | 0.21 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.08 | 9/17/2026 4:00:03 PM EST | |||
| 170.00 | 37.55 | 38.15 | 37.85 | 34.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.99 | -0.97 | 0.00 | -0.07 | 9/14/2026 | 9/17/2026 4:00:03 PM EST |
| 172.50 | 40.00 | 40.65 | 40.33 | % | 0.23 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.06 | 9/17/2026 4:00:03 PM EST | |||
| 175.00 | 42.50 | 43.10 | 42.80 | 38.90 | 0.00 | 0.00% | 0.24 | 0 | 98 | 1.05 | -0.98 | 0.00 | -0.05 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 177.50 | 43.25 | 47.45 | 45.35 | % | 0.26 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.04 | 9/17/2026 4:00:03 PM EST | |||
| 180.00 | 46.55 | 49.75 | 48.15 | 48.72 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.27 | -0.99 | 0.00 | -0.04 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 182.50 | 48.85 | 51.65 | 50.25 | % | 0.28 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.03 | 9/17/2026 4:00:03 PM EST | |||
| 185.00 | 51.55 | 54.75 | 53.15 | 66.58 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 9/17/2026 4:00:03 PM EST |
| 187.50 | 54.05 | 57.45 | 55.75 | % | 0.30 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.02 | 9/17/2026 4:00:03 PM EST | |||
| 190.00 | 57.50 | 58.20 | 57.85 | 58.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:03 PM EST |
| 195.00 | 62.50 | 63.20 | 62.85 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 9/17/2026 4:00:03 PM EST | |||
| 200.00 | 67.50 | 68.10 | 67.80 | 57.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 9/4/2026 | 9/17/2026 4:00:03 PM EST |
| 205.00 | 70.95 | 74.60 | 72.78 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 210.00 | 76.75 | 79.60 | 78.18 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 215.00 | 81.55 | 84.60 | 83.08 | 88.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:03 PM EST |
| 220.00 | 86.40 | 89.60 | 88.00 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 225.00 | 90.95 | 94.60 | 92.78 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 230.00 | 95.95 | 99.60 | 97.78 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 235.00 | 100.95 | 104.60 | 102.78 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 240.00 | 105.95 | 109.60 | 107.78 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 245.00 | 110.95 | 114.15 | 112.55 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 250.00 | 115.95 | 119.60 | 117.78 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 255.00 | 120.95 | 124.60 | 122.78 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 260.00 | 126.50 | 129.65 | 128.08 | % | 0.49 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 265.00 | 130.95 | 134.60 | 132.78 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 270.00 | 135.95 | 139.60 | 137.78 | % | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST | |||
| 275.00 | 141.40 | 144.30 | 142.85 | % | 0.52 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:03 PM EST |