Options Chain for META PLATFORMS INC CL A (META) - $613.48 as of 9/9/2026 2:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 550.30 | 556.40 | 553.35 | % | 5.53 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 110.00 | 540.30 | 546.30 | 543.30 | % | 4.94 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 120.00 | 530.30 | 536.30 | 533.30 | % | 4.44 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 130.00 | 520.30 | 526.20 | 523.25 | 433.75 | 0.00 | 0.00% | 4.03 | 0 | 4 | 4.27 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 140.00 | 510.35 | 516.15 | 513.25 | % | 3.67 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 150.00 | 500.35 | 506.15 | 503.25 | % | 3.35 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 160.00 | 490.35 | 496.20 | 493.28 | % | 3.08 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 170.00 | 480.35 | 486.50 | 483.43 | 441.47 | 0.00 | 0.00% | 2.84 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 180.00 | 470.40 | 476.20 | 473.30 | % | 2.63 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 460.40 | 466.25 | 463.33 | % | 2.44 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 200.00 | 450.40 | 456.25 | 453.33 | % | 2.27 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 210.00 | 440.40 | 446.20 | 443.30 | % | 2.11 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 220.00 | 430.45 | 436.20 | 433.33 | % | 1.97 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 230.00 | 420.45 | 426.20 | 423.33 | % | 1.84 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 240.00 | 410.45 | 416.45 | 413.45 | % | 1.72 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 250.00 | 400.45 | 406.25 | 403.35 | % | 1.61 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 260.00 | 390.50 | 396.60 | 393.55 | 296.50 | 0.00 | 0.00% | 1.51 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 270.00 | 380.50 | 386.35 | 383.43 | % | 1.42 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 280.00 | 370.50 | 376.35 | 373.43 | % | 1.33 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 290.00 | 360.50 | 366.35 | 363.43 | % | 1.25 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 300.00 | 350.55 | 356.30 | 353.43 | % | 1.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 310.00 | 340.55 | 346.70 | 343.63 | % | 1.11 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 320.00 | 330.55 | 336.60 | 333.58 | % | 1.04 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 330.00 | 320.55 | 326.50 | 323.53 | % | 0.98 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 340.00 | 310.60 | 316.30 | 313.45 | % | 0.92 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 350.00 | 300.60 | 306.75 | 303.68 | % | 0.87 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 360.00 | 290.60 | 296.40 | 293.50 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 370.00 | 280.65 | 286.50 | 283.58 | % | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 380.00 | 270.65 | 276.80 | 273.73 | % | 0.72 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 390.00 | 260.65 | 266.50 | 263.58 | % | 0.68 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 400.00 | 250.70 | 256.50 | 253.60 | 216.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 12:59:12 PM EST |
| 405.00 | 245.70 | 251.80 | 248.75 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 410.00 | 240.70 | 246.55 | 243.63 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 415.00 | 235.70 | 241.65 | 238.68 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 420.00 | 230.70 | 236.55 | 233.63 | % | 0.56 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 425.00 | 225.75 | 231.55 | 228.65 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 430.00 | 220.75 | 226.85 | 223.80 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 435.00 | 215.75 | 221.80 | 218.78 | 158.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 12:59:12 PM EST |
| 440.00 | 210.75 | 216.60 | 213.68 | 141.60 | 0.00 | 0.00% | 0.49 | 0 | 31 | 1.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 12:59:12 PM EST |
| 445.00 | 205.80 | 211.90 | 208.85 | 204.93 | +54.22 | +35.98% | 0.47 | 1 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 450.00 | 200.80 | 206.90 | 203.85 | 202.71 | +59.26 | +41.32% | 0.45 | 1 | 9 | 1.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 455.00 | 195.80 | 201.60 | 198.70 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 460.00 | 190.80 | 196.65 | 193.73 | 111.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 9/9/2026 12:59:12 PM EST |
| 465.00 | 185.85 | 191.55 | 188.70 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 470.00 | 180.85 | 186.95 | 183.90 | 117.94 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.03 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/9/2026 12:59:12 PM EST |
| 475.00 | 175.85 | 181.65 | 178.75 | 95.56 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.01 | 1.00 | 0.00 | -0.02 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 480.00 | 170.85 | 177.00 | 173.93 | 105.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.03 | 8/26/2026 | 9/9/2026 12:59:12 PM EST |
| 485.00 | 165.90 | 171.75 | 168.83 | 96.00 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.95 | 1.00 | 0.00 | -0.04 | 8/28/2026 | 9/9/2026 12:59:12 PM EST |
| 490.00 | 160.90 | 166.70 | 163.80 | 94.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.05 | 8/28/2026 | 9/9/2026 12:59:12 PM EST |
| 495.00 | 155.90 | 162.00 | 158.95 | 67.65 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.90 | 1.00 | 0.00 | -0.05 | 9/1/2026 | 9/9/2026 12:59:12 PM EST |
| 500.00 | 150.95 | 157.05 | 154.00 | 156.46 | +38.41 | +32.54% | 0.31 | 2 | 19 | 0.87 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 505.00 | 145.95 | 151.70 | 148.83 | 113.10 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.85 | 0.99 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 510.00 | 141.00 | 147.05 | 144.03 | 108.20 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.82 | 0.99 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 515.00 | 136.05 | 141.85 | 138.95 | 103.25 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.80 | 0.99 | 0.00 | -0.09 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 520.00 | 131.05 | 136.95 | 134.00 | 133.12 | +58.12 | +77.50% | 0.26 | 15 | 54 | 0.77 | 0.99 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 525.00 | 126.10 | 131.85 | 128.98 | 128.15 | +36.15 | +39.30% | 0.25 | 36 | 25 | 0.75 | 0.98 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 530.00 | 121.20 | 127.00 | 124.10 | 124.22 | +41.69 | +50.52% | 0.23 | 55 | 46 | 0.73 | 0.98 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 535.00 | 116.25 | 122.10 | 119.18 | 117.03 | +41.83 | +55.63% | 0.22 | 50 | 22 | 0.71 | 0.98 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 540.00 | 111.35 | 116.90 | 114.13 | 112.22 | +33.12 | +41.88% | 0.21 | 30 | 143 | 0.68 | 0.97 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 545.00 | 106.45 | 111.95 | 109.20 | 108.88 | +28.24 | +35.02% | 0.20 | 26 | 196 | 0.66 | 0.97 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 550.00 | 101.75 | 107.55 | 104.65 | 103.98 | +36.78 | +54.74% | 0.19 | 18 | 334 | 0.63 | 0.96 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 555.00 | 96.70 | 102.05 | 99.38 | 99.12 | +40.12 | +68.00% | 0.18 | 8 | 147 | 0.56 | 0.96 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 560.00 | 91.70 | 97.65 | 94.68 | 86.50 | +19.60 | +29.30% | 0.17 | 4 | 172 | 0.42 | 0.95 | 0.00 | -0.23 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 565.00 | 87.10 | 92.80 | 89.95 | 86.50 | +24.40 | +39.30% | 0.16 | 24 | 293 | 0.42 | 0.94 | 0.00 | -0.25 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 570.00 | 84.95 | 87.65 | 86.30 | 84.17 | +37.24 | +79.36% | 0.15 | 32 | 313 | 0.38 | 0.93 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 575.00 | 77.65 | 82.95 | 80.30 | 83.49 | +31.44 | +60.41% | 0.14 | 36 | 414 | 0.40 | 0.92 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 580.00 | 75.00 | 78.35 | 76.68 | 74.48 | +30.88 | +70.83% | 0.13 | 118 | 620 | 0.40 | 0.91 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 585.00 | 68.35 | 73.60 | 70.98 | 74.33 | +35.99 | +93.88% | 0.12 | 65 | 644 | 0.40 | 0.90 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 590.00 | 66.15 | 69.25 | 67.70 | 65.92 | +30.02 | +83.63% | 0.11 | 21 | 778 | 0.41 | 0.88 | 0.00 | -0.38 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 595.00 | 59.30 | 64.90 | 62.10 | 66.50 | +36.70 | +123.16% | 0.10 | 186 | 512 | 0.40 | 0.86 | 0.00 | -0.41 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 600.00 | 58.05 | 60.05 | 59.05 | 57.03 | +29.03 | +103.68% | 0.10 | 306 | 1,722 | 0.40 | 0.84 | 0.00 | -0.44 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 605.00 | 51.20 | 56.15 | 53.68 | 52.25 | +20.83 | +66.30% | 0.09 | 39 | 796 | 0.41 | 0.82 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 610.00 | 49.60 | 51.90 | 50.75 | 50.00 | +27.18 | +119.11% | 0.08 | 392 | 763 | 0.40 | 0.79 | 0.01 | -0.51 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 615.00 | 46.25 | 48.00 | 47.13 | 45.55 | +25.29 | +124.83% | 0.08 | 208 | 2,104 | 0.41 | 0.77 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 620.00 | 42.20 | 44.05 | 43.13 | 41.68 | +23.93 | +134.82% | 0.07 | 826 | 1,718 | 0.41 | 0.74 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 625.00 | 38.95 | 40.80 | 39.88 | 36.97 | +19.78 | +115.07% | 0.06 | 404 | 1,420 | 0.41 | 0.70 | 0.01 | -0.61 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 630.00 | 35.50 | 36.90 | 36.20 | 34.37 | +20.25 | +143.42% | 0.06 | 226 | 472 | 0.40 | 0.67 | 0.01 | -0.64 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 635.00 | 32.20 | 33.60 | 32.90 | 32.90 | +20.20 | +159.06% | 0.05 | 118 | 945 | 0.40 | 0.63 | 0.01 | -0.67 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 640.00 | 29.25 | 30.60 | 29.93 | 28.42 | +17.62 | +163.15% | 0.05 | 848 | 802 | 0.41 | 0.60 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 645.00 | 27.10 | 27.65 | 27.38 | 27.50 | +17.40 | +172.28% | 0.04 | 444 | 339 | 0.41 | 0.56 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 650.00 | 23.95 | 24.70 | 24.33 | 24.76 | +16.39 | +195.82% | 0.04 | 1,941 | 1,795 | 0.41 | 0.53 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 655.00 | 21.90 | 22.55 | 22.23 | 21.40 | +14.10 | +193.16% | 0.03 | 1,118 | 906 | 0.41 | 0.49 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 660.00 | 19.60 | 20.15 | 19.88 | 18.70 | +12.33 | +193.57% | 0.03 | 418 | 437 | 0.41 | 0.45 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 665.00 | 17.45 | 18.10 | 17.78 | 17.80 | +11.85 | +199.16% | 0.03 | 388 | 183 | 0.41 | 0.42 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 670.00 | 15.65 | 16.15 | 15.90 | 15.50 | +10.41 | +204.52% | 0.02 | 835 | 509 | 0.41 | 0.39 | 0.01 | -0.68 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 675.00 | 13.70 | 14.30 | 14.00 | 13.00 | +9.15 | +237.67% | 0.02 | 370 | 172 | 0.41 | 0.35 | 0.01 | -0.66 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 680.00 | 12.25 | 12.80 | 12.53 | 12.50 | +8.70 | +228.95% | 0.02 | 375 | 416 | 0.41 | 0.32 | 0.01 | -0.64 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 685.00 | 10.70 | 11.30 | 11.00 | 9.81 | +6.51 | +197.28% | 0.02 | 805 | 166 | 0.41 | 0.29 | 0.01 | -0.61 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 690.00 | 9.40 | 10.00 | 9.70 | 9.00 | +6.25 | +227.28% | 0.01 | 428 | 301 | 0.41 | 0.26 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 695.00 | 8.30 | 8.80 | 8.55 | 7.95 | +5.59 | +236.87% | 0.01 | 213 | 220 | 0.42 | 0.24 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 700.00 | 7.35 | 7.65 | 7.50 | 7.65 | +5.61 | +275.00% | 0.01 | 2,669 | 1,835 | 0.41 | 0.21 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 705.00 | 6.40 | 6.80 | 6.60 | 6.08 | +4.31 | +243.51% | 0.01 | 186 | 293 | 0.42 | 0.19 | 0.00 | -0.49 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 710.00 | 5.55 | 5.95 | 5.75 | 5.19 | +3.19 | +159.50% | 0.01 | 117 | 107 | 0.42 | 0.17 | 0.00 | -0.46 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 715.00 | 4.85 | 5.25 | 5.05 | 5.10 | +3.71 | +266.91% | 0.01 | 103 | 136 | 0.42 | 0.15 | 0.00 | -0.42 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 720.00 | 4.20 | 4.60 | 4.40 | 4.31 | +3.20 | +288.29% | 0.01 | 508 | 111 | 0.42 | 0.14 | 0.00 | -0.40 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 725.00 | 3.65 | 4.00 | 3.83 | 3.36 | +2.48 | +281.82% | 0.01 | 42 | 283 | 0.42 | 0.12 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 730.00 | 3.15 | 3.50 | 3.33 | 3.05 | +2.14 | +235.17% | 0.00 | 286 | 162 | 0.43 | 0.11 | 0.00 | -0.34 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 735.00 | 2.82 | 3.05 | 2.94 | 2.80 | +2.08 | +288.89% | 0.00 | 34 | 72 | 0.43 | 0.10 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 740.00 | 2.44 | 2.67 | 2.56 | 2.55 | +1.73 | +210.98% | 0.00 | 188 | 308 | 0.43 | 0.09 | 0.00 | -0.29 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 745.00 | 2.10 | 2.37 | 2.24 | 2.14 | +1.58 | +282.15% | 0.00 | 50 | 8 | 0.43 | 0.08 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 750.00 | 1.84 | 2.00 | 1.92 | 1.90 | +1.36 | +251.86% | 0.00 | 1,204 | 1,197 | 0.44 | 0.07 | 0.00 | -0.25 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 755.00 | 1.56 | 1.80 | 1.68 | 1.45 | +0.89 | +158.93% | 0.00 | 44 | 144 | 0.44 | 0.06 | 0.00 | -0.24 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 760.00 | 1.35 | 1.56 | 1.46 | 1.28 | +0.78 | +156.00% | 0.00 | 55 | 29 | 0.44 | 0.06 | 0.00 | -0.22 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 765.00 | 1.17 | 1.39 | 1.28 | 1.26 | +0.78 | +162.50% | 0.00 | 24 | 90 | 0.45 | 0.05 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 770.00 | 1.11 | 1.23 | 1.17 | 1.05 | +0.74 | +238.71% | 0.00 | 40 | 200 | 0.45 | 0.05 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 775.00 | 0.89 | 1.09 | 0.99 | 0.92 | +0.64 | +228.58% | 0.00 | 304 | 405 | 0.46 | 0.04 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 780.00 | 0.85 | 0.98 | 0.92 | 0.84 | +0.49 | +140.00% | 0.00 | 65 | 45 | 0.46 | 0.04 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 785.00 | 0.66 | 0.86 | 0.76 | 0.72 | +0.50 | +227.28% | 0.00 | 4 | 11 | 0.46 | 0.03 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 790.00 | 0.67 | 0.77 | 0.72 | 0.62 | +0.46 | +287.50% | 0.00 | 4 | 183 | 0.47 | 0.03 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 795.00 | 0.51 | 0.70 | 0.61 | 0.75 | +0.56 | +294.74% | 0.00 | 130 | 26 | 0.47 | 0.03 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 800.00 | 0.51 | 0.62 | 0.57 | 0.61 | +0.41 | +205.00% | 0.00 | 177 | 491 | 0.48 | 0.02 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 805.00 | 0.41 | 0.56 | 0.49 | 0.64 | +0.46 | +255.56% | 0.00 | 9 | 9 | 0.48 | 0.02 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 810.00 | 0.37 | 0.51 | 0.44 | 0.41 | +0.20 | +95.24% | 0.00 | 80 | 35 | 0.49 | 0.02 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 815.00 | 0.33 | 0.46 | 0.40 | 0.35 | +0.21 | +150.00% | 0.00 | 2 | 68 | 0.49 | 0.02 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 820.00 | 0.23 | 0.42 | 0.33 | 0.34 | +0.12 | +54.55% | 0.00 | 52 | 11 | 0.49 | 0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 825.00 | 0.23 | 0.39 | 0.31 | 0.39 | +0.20 | +105.27% | 0.00 | 11 | 7 | 0.50 | 0.01 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 830.00 | 0.23 | 0.40 | 0.32 | 0.40 | +0.21 | +110.53% | 0.00 | 1 | 60 | 0.51 | 0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 835.00 | 0.20 | 0.37 | 0.29 | 0.39 | +0.28 | +254.55% | 0.00 | 1 | 19 | 0.52 | 0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 840.00 | 0.18 | 0.35 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 1 | 24 | 0.52 | 0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 845.00 | 0.14 | 0.32 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.01 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 850.00 | 0.14 | 0.27 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 54 | 17 | 0.52 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 855.00 | 0.14 | 0.23 | 0.19 | 0.23 | +0.15 | +187.50% | 0.00 | 1 | 9 | 0.52 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 860.00 | 0.05 | 0.27 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 865.00 | 0.04 | 0.26 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.52 | 0.00 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 870.00 | 0.03 | 0.25 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.52 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 875.00 | 0.08 | 0.22 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 29 | 42 | 0.54 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 880.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 98 | 0.51 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 885.00 | 0.01 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.52 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 890.00 | 0.04 | 0.16 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 38 | 0.53 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 895.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 900.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 30 | 40 | 0.54 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 905.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 22 | 0.57 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 910.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 12 | 35 | 0.55 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 915.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.57 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 920.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 98 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 925.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 930.00 | 0.03 | 0.13 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 16 | 70 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 935.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 93 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 940.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 945.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 38 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 950.00 | 0.01 | 0.09 | 0.05 | 0.11 | +0.06 | +120.00% | 0.00 | 9 | 25 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 955.00 | 0.05 | 0.11 | 0.08 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 960.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 9 | 56 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 965.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 12 | 63 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 970.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 43 | 0.62 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 975.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 13 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 980.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 985.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 73 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 990.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 92 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 995.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 85 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,000.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 114 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,010.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 141 | 0.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,020.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 155 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,030.00 | 0.00 | 0.72 | 0.36 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 1,040.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 1,050.00 | 0.00 | 0.64 | 0.32 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 262 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 1,060.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 1,070.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 110.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 120.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 130.00 | 0.00 | 1.02 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 160.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 170.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 180.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 190.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 200.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 210.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 220.00 | 0.00 | 1.02 | 0.51 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 12:59:12 PM EST |
| 230.00 | 0.00 | 1.02 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 240.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 12:59:12 PM EST |
| 250.00 | 0.00 | 1.01 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 270.00 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 12:59:12 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.33 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 12:59:12 PM EST |
| 310.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 12:59:12 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 330.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 340.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 12:59:12 PM EST |
| 350.00 | 0.00 | 0.83 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 370.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 380.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 38 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 405.00 | 0.00 | 0.08 | 0.04 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 410.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 4 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 415.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 8 | 73 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 420.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 10 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 35 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 430.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.04 | +50.00% | 0.00 | 15 | 38 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 435.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 18 | 61 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 440.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 14 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 445.00 | 0.01 | 0.18 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 12:59:12 PM EST |
| 450.00 | 0.05 | 0.17 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 101 | 0.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 455.00 | 0.02 | 0.19 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 2 | 81 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 460.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 8 | 39 | 0.63 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 465.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 0.00 | 52 | 53 | 0.61 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 470.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 4 | 72 | 0.60 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 475.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 9 | 197 | 0.59 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 480.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 45 | 138 | 0.57 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 485.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 130 | 223 | 0.55 | 0.00 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 490.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 12 | 270 | 0.56 | 0.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 495.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.15 | -44.12% | 0.00 | 11 | 336 | 0.55 | 0.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 500.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.21 | -48.84% | 0.00 | 14 | 428 | 0.55 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 505.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.12 | -34.29% | 0.00 | 52 | 286 | 0.53 | -0.01 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 510.00 | 0.25 | 0.29 | 0.27 | 0.30 | -0.20 | -40.00% | 0.00 | 28 | 507 | 0.52 | -0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 515.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.34 | -53.97% | 0.00 | 59 | 471 | 0.51 | -0.01 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 520.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.38 | -52.78% | 0.00 | 83 | 2,798 | 0.50 | -0.01 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 525.00 | 0.32 | 0.41 | 0.37 | 0.36 | -0.54 | -60.00% | 0.00 | 112 | 352 | 0.49 | -0.02 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 530.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.69 | -61.61% | 0.00 | 496 | 996 | 0.48 | -0.02 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 535.00 | 0.43 | 0.53 | 0.48 | 0.51 | -0.50 | -49.51% | 0.00 | 477 | 591 | 0.47 | -0.02 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 540.00 | 0.51 | 0.59 | 0.55 | 0.56 | -1.04 | -65.00% | 0.00 | 136 | 649 | 0.46 | -0.03 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 545.00 | 0.60 | 0.74 | 0.67 | 0.69 | -1.46 | -67.91% | 0.00 | 102 | 254 | 0.46 | -0.03 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 550.00 | 0.75 | 0.86 | 0.81 | 0.79 | -1.40 | -63.93% | 0.00 | 334 | 778 | 0.45 | -0.04 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 555.00 | 0.84 | 1.01 | 0.93 | 0.92 | -2.18 | -70.33% | 0.00 | 94 | 299 | 0.44 | -0.04 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 560.00 | 1.01 | 1.18 | 1.10 | 1.18 | -2.62 | -68.95% | 0.00 | 211 | 1,424 | 0.44 | -0.05 | 0.00 | -0.23 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 565.00 | 1.09 | 1.43 | 1.26 | 1.39 | -2.61 | -65.25% | 0.00 | 154 | 187 | 0.43 | -0.06 | 0.00 | -0.25 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 570.00 | 1.45 | 1.63 | 1.54 | 1.62 | -3.66 | -69.32% | 0.00 | 257 | 302 | 0.43 | -0.07 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 575.00 | 1.65 | 1.91 | 1.78 | 1.85 | -4.00 | -68.38% | 0.00 | 909 | 941 | 0.43 | -0.08 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 580.00 | 2.10 | 2.31 | 2.21 | 2.30 | -5.30 | -69.74% | 0.00 | 143 | 858 | 0.42 | -0.09 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 585.00 | 2.45 | 2.73 | 2.59 | 2.97 | -4.53 | -60.40% | 0.00 | 90 | 211 | 0.42 | -0.10 | 0.00 | -0.35 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 590.00 | 3.00 | 3.35 | 3.18 | 3.20 | -7.17 | -69.15% | 0.01 | 262 | 535 | 0.42 | -0.12 | 0.00 | -0.38 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 595.00 | 3.55 | 3.85 | 3.70 | 4.00 | -7.25 | -64.45% | 0.01 | 83 | 259 | 0.41 | -0.14 | 0.00 | -0.41 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 600.00 | 4.35 | 4.65 | 4.50 | 4.35 | -8.95 | -67.30% | 0.01 | 850 | 314 | 0.41 | -0.16 | 0.00 | -0.44 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 605.00 | 5.05 | 5.55 | 5.30 | 5.55 | -10.70 | -65.85% | 0.01 | 1,465 | 82 | 0.41 | -0.18 | 0.00 | -0.48 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 610.00 | 6.05 | 6.50 | 6.28 | 6.57 | -12.14 | -64.89% | 0.01 | 746 | 208 | 0.41 | -0.21 | 0.01 | -0.51 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 615.00 | 7.20 | 7.65 | 7.43 | 8.30 | -11.20 | -57.44% | 0.01 | 148 | 158 | 0.41 | -0.23 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 620.00 | 8.40 | 8.90 | 8.65 | 9.30 | -12.80 | -57.92% | 0.01 | 261 | 219 | 0.41 | -0.26 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 625.00 | 9.85 | 10.35 | 10.10 | 10.50 | -12.30 | -53.95% | 0.02 | 124 | 118 | 0.41 | -0.30 | 0.01 | -0.61 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 630.00 | 11.40 | 11.95 | 11.68 | 13.00 | -17.90 | -57.93% | 0.02 | 139 | 66 | 0.40 | -0.33 | 0.01 | -0.64 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 635.00 | 13.15 | 13.70 | 13.43 | 14.40 | -13.80 | -48.94% | 0.02 | 58 | 26 | 0.41 | -0.37 | 0.01 | -0.67 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 640.00 | 15.10 | 15.65 | 15.38 | 15.32 | -19.93 | -56.54% | 0.02 | 4,851 | 56 | 0.41 | -0.40 | 0.01 | -0.69 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 645.00 | 17.15 | 17.80 | 17.48 | 17.50 | -22.29 | -56.02% | 0.03 | 792 | 24 | 0.41 | -0.44 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 650.00 | 19.50 | 20.10 | 19.80 | 19.70 | -24.37 | -55.30% | 0.03 | 1,439 | 26 | 0.41 | -0.47 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 655.00 | 22.00 | 22.60 | 22.30 | 24.10 | -24.69 | -50.61% | 0.03 | 358 | 71 | 0.40 | -0.51 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 660.00 | 24.70 | 25.30 | 25.00 | 25.05 | -24.10 | -49.04% | 0.04 | 38 | 18 | 0.40 | -0.55 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 665.00 | 27.55 | 28.30 | 27.93 | 28.40 | -31.07 | -52.25% | 0.04 | 198 | 48 | 0.41 | -0.58 | 0.01 | -0.70 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 670.00 | 30.50 | 32.05 | 31.28 | 32.00 | -25.43 | -44.28% | 0.05 | 118 | 126 | 0.41 | -0.61 | 0.01 | -0.68 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 675.00 | 33.65 | 34.60 | 34.13 | 35.27 | -72.63 | -67.32% | 0.05 | 53 | 12 | 0.41 | -0.65 | 0.01 | -0.66 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 680.00 | 37.25 | 38.65 | 37.95 | 40.52 | -26.09 | -39.17% | 0.06 | 99 | 33 | 0.41 | -0.68 | 0.01 | -0.64 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 685.00 | 40.85 | 42.10 | 41.48 | 42.45 | -50.00 | -54.09% | 0.06 | 51 | 17 | 0.41 | -0.71 | 0.01 | -0.61 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 690.00 | 44.35 | 46.85 | 45.60 | 47.58 | -74.92 | -61.16% | 0.07 | 112 | 25 | 0.42 | -0.74 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 695.00 | 47.85 | 51.00 | 49.43 | 50.13 | -78.50 | -61.03% | 0.07 | 14 | 3 | 0.42 | -0.76 | 0.01 | -0.55 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 700.00 | 52.40 | 54.00 | 53.20 | 55.18 | -82.32 | -59.87% | 0.08 | 75 | 1 | 0.42 | -0.79 | 0.01 | -0.52 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 705.00 | 55.50 | 58.50 | 57.00 | 120.02 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.42 | -0.81 | 0.00 | -0.49 | 8/13/2026 | 9/9/2026 12:59:12 PM EST |
| 710.00 | 59.95 | 65.05 | 62.50 | 63.64 | % | 0.09 | 83 | 0 | 0.42 | -0.83 | 0.00 | -0.46 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 715.00 | 63.70 | 69.35 | 66.53 | 101.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.85 | 0.00 | -0.42 | 9/4/2026 | 9/9/2026 12:59:12 PM EST |
| 720.00 | 68.60 | 73.70 | 71.15 | 71.41 | -32.77 | -31.46% | 0.10 | 3 | 4 | 0.42 | -0.86 | 0.00 | -0.40 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 725.00 | 72.60 | 77.20 | 74.90 | 76.97 | -55.83 | -42.05% | 0.10 | 6 | 0 | 0.43 | -0.88 | 0.00 | -0.37 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 730.00 | 77.65 | 82.65 | 80.15 | 80.12 | -81.02 | -50.28% | 0.11 | 39 | 0 | 0.43 | -0.89 | 0.00 | -0.34 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 735.00 | 81.90 | 85.65 | 83.78 | 84.56 | -81.58 | -49.11% | 0.11 | 8 | 0 | 0.39 | -0.90 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 740.00 | 86.50 | 90.60 | 88.55 | 94.31 | % | 0.12 | 1 | 0 | 0.52 | -0.91 | 0.00 | -0.29 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 745.00 | 91.15 | 96.50 | 93.83 | 100.00 | % | 0.13 | 1 | 0 | 0.54 | -0.92 | 0.00 | -0.27 | 9/9/2026 | 9/9/2026 12:59:12 PM EST | |
| 750.00 | 95.65 | 101.20 | 98.43 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.25 | 9/9/2026 12:59:12 PM EST | |||
| 755.00 | 100.40 | 106.00 | 103.20 | % | 0.14 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.24 | 9/9/2026 12:59:12 PM EST | |||
| 760.00 | 104.70 | 110.75 | 107.73 | % | 0.14 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.22 | 9/9/2026 12:59:12 PM EST | |||
| 765.00 | 109.80 | 115.60 | 112.70 | % | 0.15 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.20 | 9/9/2026 12:59:12 PM EST | |||
| 770.00 | 115.30 | 120.45 | 117.88 | 121.29 | -100.71 | -45.37% | 0.15 | 4 | 0 | 0.58 | -0.95 | 0.00 | -0.19 | 9/9/2026 | 9/9/2026 12:59:12 PM EST |
| 775.00 | 119.85 | 125.30 | 122.58 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.17 | 9/9/2026 12:59:12 PM EST | |||
| 780.00 | 124.20 | 130.20 | 127.20 | % | 0.16 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.16 | 9/9/2026 12:59:12 PM EST | |||
| 785.00 | 129.30 | 135.10 | 132.20 | % | 0.17 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.15 | 9/9/2026 12:59:12 PM EST | |||
| 790.00 | 134.25 | 140.05 | 137.15 | % | 0.17 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.14 | 9/9/2026 12:59:12 PM EST | |||
| 795.00 | 138.90 | 144.95 | 141.93 | % | 0.18 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.13 | 9/9/2026 12:59:12 PM EST | |||
| 800.00 | 144.15 | 149.90 | 147.03 | % | 0.18 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.12 | 9/9/2026 12:59:12 PM EST | |||
| 805.00 | 149.05 | 154.90 | 151.98 | % | 0.19 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.11 | 9/9/2026 12:59:12 PM EST | |||
| 810.00 | 154.00 | 159.85 | 156.93 | % | 0.19 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.10 | 9/9/2026 12:59:12 PM EST | |||
| 815.00 | 159.45 | 164.85 | 162.15 | % | 0.20 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.09 | 9/9/2026 12:59:12 PM EST | |||
| 820.00 | 163.95 | 169.85 | 166.90 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.08 | 9/9/2026 12:59:12 PM EST | |||
| 825.00 | 169.45 | 174.80 | 172.13 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.07 | 9/9/2026 12:59:12 PM EST | |||
| 830.00 | 174.45 | 179.80 | 177.13 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.06 | 9/9/2026 12:59:12 PM EST | |||
| 835.00 | 179.45 | 184.80 | 182.13 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 9/9/2026 12:59:12 PM EST | |||
| 840.00 | 183.95 | 189.80 | 186.88 | % | 0.22 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.05 | 9/9/2026 12:59:12 PM EST | |||
| 845.00 | 189.20 | 194.80 | 192.00 | % | 0.23 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 9/9/2026 12:59:12 PM EST | |||
| 850.00 | 194.20 | 199.80 | 197.00 | % | 0.23 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 9/9/2026 12:59:12 PM EST | |||
| 855.00 | 199.00 | 204.80 | 201.90 | % | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 9/9/2026 12:59:12 PM EST | |||
| 860.00 | 204.45 | 209.80 | 207.13 | % | 0.24 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 9/9/2026 12:59:12 PM EST | |||
| 865.00 | 209.00 | 214.80 | 211.90 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 9/9/2026 12:59:12 PM EST | |||
| 870.00 | 214.45 | 219.80 | 217.13 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 875.00 | 218.90 | 224.80 | 221.85 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 880.00 | 224.20 | 229.80 | 227.00 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 9/9/2026 12:59:12 PM EST | |||
| 885.00 | 229.25 | 234.80 | 232.03 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 890.00 | 234.00 | 239.80 | 236.90 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 895.00 | 239.45 | 244.80 | 242.13 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 900.00 | 244.40 | 249.80 | 247.10 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 905.00 | 249.10 | 254.80 | 251.95 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 910.00 | 253.80 | 259.80 | 256.80 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 915.00 | 258.95 | 264.80 | 261.88 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/9/2026 12:59:12 PM EST | |||
| 920.00 | 263.85 | 269.80 | 266.83 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 925.00 | 269.15 | 274.80 | 271.98 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 930.00 | 274.25 | 279.80 | 277.03 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 935.00 | 279.30 | 284.80 | 282.05 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 940.00 | 284.45 | 289.80 | 287.13 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 945.00 | 289.25 | 294.80 | 292.03 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 950.00 | 293.85 | 299.80 | 296.83 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 955.00 | 299.30 | 304.80 | 302.05 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 960.00 | 303.90 | 309.80 | 306.85 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 965.00 | 309.45 | 314.80 | 312.13 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 970.00 | 314.05 | 319.80 | 316.93 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 975.00 | 319.20 | 324.80 | 322.00 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 980.00 | 324.05 | 329.80 | 326.93 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 985.00 | 329.25 | 334.80 | 332.03 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 990.00 | 334.20 | 339.80 | 337.00 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 995.00 | 339.00 | 344.80 | 341.90 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,000.00 | 344.00 | 349.80 | 346.90 | % | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,010.00 | 354.05 | 359.80 | 356.93 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,020.00 | 364.35 | 369.80 | 367.08 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,030.00 | 374.45 | 379.80 | 377.13 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,040.00 | 383.80 | 389.80 | 386.80 | % | 0.37 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,050.00 | 394.25 | 399.80 | 397.03 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,060.00 | 403.70 | 409.80 | 406.75 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST | |||
| 1,070.00 | 414.25 | 419.80 | 417.03 | % | 0.39 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 12:59:12 PM EST |