Options Chain for MCDONALDS CORP COM (MCD) - $250.35 as of 9/23/2026 12:47:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 66.25 | 70.25 | 68.25 | 77.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 56.30 | 60.00 | 58.15 | 68.46 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 51.25 | 55.20 | 53.23 | 66.38 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 46.35 | 50.25 | 48.30 | 61.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 41.25 | 45.25 | 43.25 | % | 0.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 200.00 | 36.45 | 39.90 | 38.18 | 40.75 | -9.65 | -19.15% | 0.19 | 4 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 31.25 | 35.25 | 33.25 | 45.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 26.45 | 29.30 | 27.88 | % | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 215.00 | 22.60 | 24.10 | 23.35 | 22.76 | % | 0.11 | 2 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 220.00 | 17.20 | 19.00 | 18.10 | 17.42 | -13.83 | -44.26% | 0.08 | 4 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 12.65 | 13.95 | 13.30 | 13.25 | -13.04 | -49.61% | 0.06 | 50 | 1 | 0.51 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 9.45 | 11.90 | 10.68 | 9.48 | -14.01 | -59.65% | 0.05 | 1 | 0 | 0.68 | 0.98 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 7.30 | 9.25 | 8.28 | 8.25 | -12.73 | -60.68% | 0.04 | 1,310 | 9 | 0.54 | 0.95 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 5.65 | 6.70 | 6.18 | 5.50 | % | 0.03 | 130 | 0 | 0.43 | 0.88 | 0.04 | -0.34 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 235.00 | 3.70 | 4.40 | 4.05 | 3.65 | -13.35 | -78.53% | 0.02 | 3,159 | 143 | 0.26 | 0.76 | 0.06 | -0.47 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 2.04 | 2.67 | 2.36 | 2.68 | -8.61 | -76.27% | 0.01 | 5,665 | 22 | 0.26 | 0.58 | 0.08 | -0.53 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 1.15 | 1.25 | 1.20 | 1.20 | -10.04 | -89.33% | 0.01 | 6,574 | 49 | 0.27 | 0.38 | 0.08 | -0.49 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 0.48 | 0.60 | 0.54 | 0.55 | -8.58 | -93.98% | 0.00 | 3,845 | 51 | 0.27 | 0.21 | 0.06 | -0.36 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 0.21 | 0.28 | 0.25 | 0.25 | -6.86 | -96.49% | 0.00 | 2,547 | 155 | 0.29 | 0.11 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 0.05 | 0.15 | 0.10 | 0.15 | -4.71 | -96.92% | 0.00 | 842 | 1,299 | 0.29 | 0.05 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 0.07 | 0.09 | 0.08 | 0.08 | -3.37 | -97.69% | 0.00 | 3,471 | 1,776 | 0.35 | 0.02 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 0.00 | 0.09 | 0.05 | 0.01 | -2.31 | -99.57% | 0.00 | 705 | 1,444 | 0.36 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.05 | -1.52 | -96.82% | 0.00 | 928 | 1,873 | 0.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.95 | -95.00% | 0.00 | 1,076 | 1,493 | 0.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.57 | -95.00% | 0.00 | 1,151 | 1,393 | 0.48 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.39 | -97.50% | 0.00 | 869 | 654 | 0.76 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 234 | 1,008 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 22 | 480 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 28 | 777 | 0.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 111 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 989 | 0.89 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 646 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 766 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 211 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.03 | +23.08% | 0.00 | 4 | 48 | 1.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,103 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 104 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 120 | 60 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 230 | 0.74 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 36 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 360 | 142 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 1,445 | 27 | 0.43 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 227.50 | 0.02 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 600 | 53 | 0.31 | -0.02 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 230.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 5,110 | 273 | 0.30 | -0.05 | 0.02 | -0.13 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 232.50 | 0.28 | 0.31 | 0.30 | 0.31 | +0.21 | +210.00% | 0.00 | 16,601 | 163 | 0.29 | -0.12 | 0.04 | -0.34 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 235.00 | 0.67 | 0.81 | 0.74 | 0.72 | +0.63 | +700.00% | 0.00 | 5,685 | 510 | 0.29 | -0.24 | 0.06 | -0.47 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 237.50 | 1.21 | 1.85 | 1.53 | 1.53 | +1.41 | +1,175.00% | 0.01 | 3,400 | 382 | 0.28 | -0.42 | 0.08 | -0.53 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 240.00 | 2.20 | 3.20 | 2.70 | 3.10 | +2.84 | +1,092.31% | 0.01 | 2,403 | 857 | 0.25 | -0.62 | 0.08 | -0.49 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 242.50 | 4.30 | 5.25 | 4.78 | 5.23 | +4.67 | +833.93% | 0.02 | 1,491 | 1,300 | 0.29 | -0.79 | 0.06 | -0.36 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 245.00 | 6.40 | 7.55 | 6.98 | 6.97 | +5.92 | +563.81% | 0.03 | 1,554 | 2,243 | 0.36 | -0.89 | 0.03 | -0.24 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 247.50 | 8.75 | 9.70 | 9.23 | 9.35 | +7.50 | +405.41% | 0.04 | 346 | 1,866 | 0.42 | -0.95 | 0.02 | -0.10 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 250.00 | 11.45 | 12.45 | 11.95 | 12.00 | +9.00 | +300.00% | 0.05 | 756 | 1,600 | 0.44 | -0.98 | 0.01 | -0.04 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 252.50 | 13.70 | 15.50 | 14.60 | 15.25 | +11.25 | +281.25% | 0.06 | 129 | 694 | 0.80 | -0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 255.00 | 16.35 | 17.50 | 16.93 | 17.38 | +11.63 | +202.27% | 0.07 | 446 | 1,267 | 0.58 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 257.50 | 18.80 | 20.50 | 19.65 | 19.64 | +12.19 | +163.63% | 0.08 | 24 | 306 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 260.00 | 21.25 | 23.00 | 22.13 | 22.41 | +12.91 | +135.90% | 0.09 | 87 | 496 | 1.06 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 262.50 | 23.80 | 25.60 | 24.70 | 25.05 | +13.26 | +112.47% | 0.09 | 4 | 38 | 1.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 265.00 | 26.30 | 28.00 | 27.15 | 27.43 | +13.07 | +91.02% | 0.10 | 84 | 170 | 1.20 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 267.50 | 28.75 | 31.10 | 29.93 | 31.01 | +14.76 | +90.84% | 0.11 | 10 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 270.00 | 31.30 | 33.05 | 32.18 | 35.00 | +15.07 | +75.62% | 0.12 | 7 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 272.50 | 33.50 | 36.30 | 34.90 | 16.57 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:14 PM EST |
| 275.00 | 36.10 | 38.00 | 37.05 | 25.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 4:00:14 PM EST |
| 277.50 | 37.90 | 40.65 | 39.28 | 40.51 | +13.86 | +52.01% | 0.14 | 38 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 280.00 | 40.70 | 43.85 | 42.28 | 42.99 | +13.85 | +47.53% | 0.15 | 38 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 285.00 | 46.00 | 48.85 | 47.43 | 34.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 290.00 | 51.25 | 53.65 | 52.45 | 39.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 295.00 | 56.25 | 58.55 | 57.40 | 44.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 300.00 | 61.05 | 63.70 | 62.38 | 49.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 305.00 | 66.25 | 68.60 | 67.43 | 54.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 310.00 | 71.25 | 73.65 | 72.45 | 72.12 | +12.64 | +21.26% | 0.23 | 2 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 315.00 | 76.10 | 78.65 | 77.38 | 77.11 | +12.50 | +19.35% | 0.25 | 2 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 320.00 | 80.80 | 83.75 | 82.28 | 69.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 325.00 | 85.80 | 88.65 | 87.23 | 74.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:14 PM EST |
| 330.00 | 91.10 | 93.65 | 92.38 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:14 PM EST | |||
| 335.00 | 96.05 | 98.65 | 97.35 | 97.86 | % | 0.29 | 10 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 340.00 | 101.05 | 103.70 | 102.38 | 102.84 | +13.51 | +15.13% | 0.30 | 10 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 345.00 | 106.10 | 108.65 | 107.38 | 108.19 | +13.94 | +14.79% | 0.31 | 4 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 350.00 | 111.10 | 113.75 | 112.43 | 113.18 | +13.96 | +14.07% | 0.32 | 10 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 355.00 | 116.10 | 118.65 | 117.38 | 118.16 | % | 0.33 | 16 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 360.00 | 120.90 | 123.65 | 122.28 | 122.94 | % | 0.34 | 12 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 365.00 | 125.60 | 128.70 | 127.15 | 128.31 | % | 0.35 | 16 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 370.00 | 131.10 | 133.65 | 132.38 | 133.29 | +14.21 | +11.94% | 0.36 | 18 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 375.00 | 136.05 | 138.75 | 137.40 | 138.00 | +13.94 | +11.24% | 0.37 | 12 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 380.00 | 141.10 | 143.75 | 142.43 | 143.12 | +13.94 | +10.80% | 0.37 | 10 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 385.00 | 146.05 | 148.75 | 147.40 | 148.41 | +14.25 | +10.63% | 0.38 | 10 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |
| 390.00 | 151.10 | 153.65 | 152.38 | 153.39 | % | 0.39 | 10 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST | |
| 395.00 | 156.10 | 158.65 | 157.38 | 156.57 | % | 0.40 | 2 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:14 PM EST |