Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.04 as of 9/17/2026 8:29:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 24.00 | 26.90 | 25.45 | % | 0.57 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 45.00 | 23.40 | 26.40 | 24.90 | % | 0.55 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 45.50 | 22.80 | 26.00 | 24.40 | % | 0.54 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 46.00 | 22.60 | 25.50 | 24.05 | 18.56 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 46.50 | 21.80 | 25.00 | 23.40 | 18.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 47.00 | 21.30 | 24.50 | 22.90 | % | 0.49 | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 47.50 | 21.00 | 24.00 | 22.50 | 16.99 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 48.00 | 20.50 | 23.50 | 22.00 | 16.57 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 48.50 | 20.00 | 23.00 | 21.50 | 16.09 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 49.00 | 19.30 | 22.20 | 20.75 | % | 0.42 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 49.50 | 19.40 | 21.80 | 20.60 | % | 0.42 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 50.00 | 18.30 | 21.50 | 19.90 | 22.52 | 0.00 | 0.00% | 0.40 | 0 | 12 | 2.11 | 0.99 | 0.00 | -0.05 | 8/26/2026 | 9/17/2026 11:59:06 AM EST |
| 51.00 | 17.50 | 20.60 | 19.05 | % | 0.37 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.05 | 9/17/2026 11:59:06 AM EST | |||
| 52.00 | 16.10 | 19.60 | 17.85 | % | 0.34 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.05 | 9/17/2026 11:59:06 AM EST | |||
| 53.00 | 14.70 | 18.60 | 16.65 | % | 0.31 | 0 | 0 | 2.17 | 0.98 | 0.01 | -0.07 | 9/17/2026 11:59:06 AM EST | |||
| 54.00 | 14.80 | 17.60 | 16.20 | % | 0.30 | 0 | 0 | 1.99 | 0.96 | 0.01 | -0.09 | 9/17/2026 11:59:06 AM EST | |||
| 55.00 | 13.50 | 16.20 | 14.85 | 20.01 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.41 | 0.95 | 0.01 | -0.11 | 8/20/2026 | 9/17/2026 11:59:06 AM EST |
| 56.00 | 12.60 | 15.30 | 13.95 | % | 0.25 | 0 | 0 | 1.64 | 0.94 | 0.01 | -0.11 | 9/17/2026 11:59:06 AM EST | |||
| 57.00 | 10.90 | 14.80 | 12.85 | % | 0.23 | 0 | 0 | 1.85 | 0.92 | 0.01 | -0.13 | 9/17/2026 11:59:06 AM EST | |||
| 58.00 | 10.70 | 13.90 | 12.30 | % | 0.21 | 0 | 0 | 1.72 | 0.92 | 0.02 | -0.12 | 9/17/2026 11:59:06 AM EST | |||
| 59.00 | 9.80 | 13.00 | 11.40 | % | 0.19 | 0 | 0 | 1.48 | 0.89 | 0.02 | -0.15 | 9/17/2026 11:59:06 AM EST | |||
| 60.00 | 8.90 | 12.10 | 10.50 | 13.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.87 | 0.02 | -0.16 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 61.00 | 8.20 | 11.20 | 9.70 | 12.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.40 | 0.85 | 0.02 | -0.17 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 62.00 | 7.30 | 10.30 | 8.80 | 12.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.45 | 0.83 | 0.03 | -0.18 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 63.00 | 6.50 | 9.50 | 8.00 | % | 0.13 | 0 | 0 | 1.38 | 0.80 | 0.03 | -0.19 | 9/17/2026 11:59:06 AM EST | |||
| 64.00 | 5.50 | 8.70 | 7.10 | 3.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.77 | 0.03 | -0.20 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 65.00 | 4.70 | 8.00 | 6.35 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.88 | 0.73 | 0.04 | -0.21 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 66.00 | 4.70 | 6.90 | 5.80 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.90 | 0.70 | 0.04 | -0.22 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 67.00 | 3.90 | 6.10 | 5.00 | 4.46 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.85 | 0.66 | 0.04 | -0.22 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 68.00 | 3.50 | 4.60 | 4.05 | 4.52 | +2.47 | +120.49% | 0.06 | 51 | 153 | 0.77 | 0.61 | 0.05 | -0.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 69.00 | 3.00 | 4.10 | 3.55 | 3.39 | 0.00 | 0.00% | 0.05 | 0 | 128 | 0.70 | 0.57 | 0.05 | -0.23 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 70.00 | 2.45 | 3.80 | 3.13 | 3.82 | +0.88 | +29.94% | 0.04 | 11 | 1,009 | 0.76 | 0.52 | 0.05 | -0.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 71.00 | 2.05 | 3.10 | 2.58 | 2.95 | +0.80 | +37.21% | 0.04 | 2 | 57 | 0.75 | 0.47 | 0.05 | -0.22 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 72.00 | 1.85 | 2.70 | 2.28 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.76 | 0.42 | 0.05 | -0.21 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 73.00 | 1.65 | 2.30 | 1.98 | 2.30 | +1.13 | +96.59% | 0.03 | 6 | 4 | 0.79 | 0.37 | 0.05 | -0.20 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 74.00 | 1.30 | 2.05 | 1.68 | 1.60 | +0.55 | +52.39% | 0.02 | 1 | 6 | 0.80 | 0.33 | 0.05 | -0.19 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 75.00 | 1.10 | 1.70 | 1.40 | 1.60 | +0.10 | +6.67% | 0.02 | 3 | 93 | 0.78 | 0.28 | 0.04 | -0.17 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 76.00 | 0.70 | 1.55 | 1.13 | 1.10 | -0.13 | -10.57% | 0.01 | 1 | 760 | 0.78 | 0.24 | 0.04 | -0.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 77.00 | 0.80 | 1.40 | 1.10 | 0.90 | -0.10 | -10.00% | 0.01 | 2 | 37 | 0.79 | 0.20 | 0.04 | -0.14 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 78.00 | 0.15 | 1.50 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.75 | 0.17 | 0.03 | -0.13 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 79.00 | 0.00 | 1.55 | 0.78 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.14 | 0.03 | -0.11 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.50 | +0.04 | +8.70% | 0.01 | 1 | 52 | 0.82 | 0.12 | 0.03 | -0.10 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 81.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.01 | 0.10 | 0.02 | -0.09 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.81 | 0.08 | 0.02 | -0.07 | 9/4/2026 | 9/17/2026 11:59:06 AM EST |
| 83.00 | 0.05 | 0.75 | 0.40 | 0.38 | -0.12 | -24.00% | 0.00 | 2 | 4 | 0.79 | 0.06 | 0.02 | -0.06 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 84.00 | 0.00 | 0.90 | 0.45 | 0.25 | -5.51 | -95.66% | 0.01 | 1 | 24 | 0.84 | 0.05 | 0.01 | -0.05 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.04 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 86.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.24 | 0.03 | 0.01 | -0.03 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 87.00 | 0.00 | 1.95 | 0.98 | 15.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.02 | 0.01 | -0.03 | 8/6/2026 | 9/17/2026 11:59:06 AM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.01 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 89.00 | 0.05 | 1.15 | 0.60 | 0.06 | % | 0.01 | 2 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 11:59:06 AM EST | |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 282 | 1.05 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 91.00 | 0.00 | 0.90 | 0.45 | 0.05 | -1.68 | -97.11% | 0.00 | 1 | 10 | 1.43 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/17/2026 11:59:06 AM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/17/2026 11:59:06 AM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/17/2026 11:59:06 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 98.00 | 0.00 | 1.00 | 0.50 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 101.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 11:59:06 AM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 11:59:06 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.14 | -63.64% | 0.00 | 31 | 31 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 46.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.93 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 11:59:06 AM EST |
| 48.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 49.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 34 | 1.37 | -0.01 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 49.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.81 | -0.01 | 0.00 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 50.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 4,367 | 97 | 1.14 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 51.00 | 0.05 | 0.90 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 52.00 | 0.05 | 1.10 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | -0.01 | 0.00 | -0.05 | 9/17/2026 11:59:06 AM EST | |||
| 53.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.74 | -0.02 | 0.01 | -0.07 | 9/17/2026 11:59:06 AM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | -0.04 | 0.01 | -0.09 | 9/17/2026 11:59:06 AM EST | |||
| 55.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.25 | -55.56% | 0.00 | 334 | 437 | 1.01 | -0.05 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.09 | -0.06 | 0.01 | -0.11 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 57.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.07 | -0.08 | 0.01 | -0.13 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 58.00 | 0.00 | 1.20 | 0.60 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | -0.08 | 0.02 | -0.12 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 59.00 | 0.00 | 1.55 | 0.78 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.11 | 0.02 | -0.15 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.60 | -0.36 | -37.50% | 0.01 | 106 | 117 | 0.97 | -0.13 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 61.00 | 0.60 | 1.05 | 0.83 | 0.82 | -0.35 | -29.92% | 0.01 | 11 | 15 | 0.94 | -0.15 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 62.00 | 0.85 | 1.20 | 1.03 | 1.02 | -0.08 | -7.28% | 0.02 | 18 | 6 | 0.94 | -0.17 | 0.03 | -0.18 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 63.00 | 0.60 | 3.00 | 1.80 | 6.57 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.05 | -0.20 | 0.03 | -0.19 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 64.00 | 1.05 | 1.55 | 1.30 | 1.25 | -0.47 | -27.33% | 0.02 | 9 | 4 | 0.89 | -0.23 | 0.03 | -0.20 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 65.00 | 1.10 | 1.70 | 1.40 | 1.35 | -0.75 | -35.72% | 0.02 | 27 | 156 | 0.83 | -0.27 | 0.04 | -0.21 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 66.00 | 1.55 | 2.50 | 2.03 | 1.70 | -0.50 | -22.73% | 0.03 | 3 | 41 | 0.96 | -0.30 | 0.04 | -0.22 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 67.00 | 1.80 | 2.80 | 2.30 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.83 | -0.34 | 0.04 | -0.22 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 68.00 | 2.00 | 3.30 | 2.65 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.00 | -0.39 | 0.05 | -0.23 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 69.00 | 2.75 | 3.40 | 3.08 | 2.93 | -2.77 | -48.60% | 0.04 | 10 | 100 | 0.81 | -0.43 | 0.05 | -0.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 70.00 | 3.10 | 3.90 | 3.50 | 3.45 | -1.04 | -23.17% | 0.05 | 10 | 153 | 0.80 | -0.48 | 0.05 | -0.23 | 9/17/2026 | 9/17/2026 11:59:06 AM EST |
| 71.00 | 3.90 | 4.60 | 4.25 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.76 | -0.53 | 0.05 | -0.22 | 8/31/2026 | 9/17/2026 11:59:06 AM EST |
| 72.00 | 4.40 | 5.20 | 4.80 | 8.66 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.58 | 0.05 | -0.21 | 9/15/2026 | 9/17/2026 11:59:06 AM EST |
| 73.00 | 4.30 | 5.90 | 5.10 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.74 | -0.63 | 0.05 | -0.20 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 74.00 | 5.00 | 6.70 | 5.85 | 10.44 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.76 | -0.67 | 0.05 | -0.19 | 8/26/2026 | 9/17/2026 11:59:06 AM EST |
| 75.00 | 5.20 | 8.00 | 6.60 | 9.35 | 0.00 | 0.00% | 0.09 | 0 | 76 | 1.15 | -0.72 | 0.04 | -0.17 | 9/10/2026 | 9/17/2026 11:59:06 AM EST |
| 76.00 | 6.00 | 8.80 | 7.40 | % | 0.10 | 0 | 0 | 1.10 | -0.76 | 0.04 | -0.16 | 9/17/2026 11:59:06 AM EST | |||
| 77.00 | 6.80 | 10.00 | 8.40 | 10.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -0.80 | 0.04 | -0.14 | 8/19/2026 | 9/17/2026 11:59:06 AM EST |
| 78.00 | 7.60 | 10.70 | 9.15 | 11.58 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.24 | -0.83 | 0.03 | -0.13 | 9/9/2026 | 9/17/2026 11:59:06 AM EST |
| 79.00 | 8.50 | 11.70 | 10.10 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.27 | -0.86 | 0.03 | -0.11 | 8/28/2026 | 9/17/2026 11:59:06 AM EST |
| 80.00 | 9.40 | 12.30 | 10.85 | 14.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.16 | -0.88 | 0.03 | -0.10 | 9/8/2026 | 9/17/2026 11:59:06 AM EST |
| 81.00 | 10.60 | 13.00 | 11.80 | % | 0.15 | 0 | 0 | 1.22 | -0.90 | 0.02 | -0.09 | 9/17/2026 11:59:06 AM EST | |||
| 82.00 | 11.40 | 14.50 | 12.95 | % | 0.16 | 0 | 0 | 1.10 | -0.92 | 0.02 | -0.07 | 9/17/2026 11:59:06 AM EST | |||
| 83.00 | 12.30 | 14.70 | 13.50 | 17.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.33 | -0.94 | 0.02 | -0.06 | 9/14/2026 | 9/17/2026 11:59:06 AM EST |
| 84.00 | 13.30 | 15.90 | 14.60 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.38 | -0.95 | 0.01 | -0.05 | 8/12/2026 | 9/17/2026 11:59:06 AM EST |
| 85.00 | 14.50 | 16.90 | 15.70 | 16.65 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -0.96 | 0.01 | -0.04 | 9/11/2026 | 9/17/2026 11:59:06 AM EST |
| 86.00 | 15.20 | 18.10 | 16.65 | % | 0.19 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.03 | 9/17/2026 11:59:06 AM EST | |||
| 87.00 | 15.80 | 19.60 | 17.70 | 16.62 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.46 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 9/17/2026 11:59:06 AM EST |
| 88.00 | 17.20 | 19.90 | 18.55 | 16.93 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.51 | -0.98 | 0.01 | -0.02 | 8/17/2026 | 9/17/2026 11:59:06 AM EST |
| 89.00 | 18.10 | 21.60 | 19.85 | % | 0.22 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.02 | 9/17/2026 11:59:06 AM EST | |||
| 90.00 | 18.70 | 21.80 | 20.25 | 21.09 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.61 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 9/17/2026 11:59:06 AM EST |
| 91.00 | 19.70 | 22.70 | 21.20 | 19.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.61 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 9/17/2026 11:59:06 AM EST |
| 92.00 | 21.10 | 23.80 | 22.45 | % | 0.24 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 93.00 | 21.70 | 25.30 | 23.50 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 94.00 | 23.10 | 26.60 | 24.85 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 9/17/2026 11:59:06 AM EST | |||
| 95.00 | 24.10 | 27.10 | 25.60 | 22.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/17/2026 11:59:06 AM EST |
| 96.00 | 24.70 | 28.70 | 26.70 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 97.00 | 26.10 | 29.30 | 27.70 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 98.00 | 26.70 | 30.20 | 28.45 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 99.00 | 27.70 | 31.80 | 29.75 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 100.00 | 28.70 | 32.10 | 30.40 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 101.00 | 29.70 | 33.80 | 31.75 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 102.00 | 30.70 | 34.80 | 32.75 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 105.00 | 33.70 | 37.60 | 35.65 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 110.00 | 38.70 | 42.80 | 40.75 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 115.00 | 43.70 | 47.50 | 45.60 | % | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST | |||
| 120.00 | 48.70 | 52.80 | 50.75 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/17/2026 11:59:06 AM EST |