Options Chain for LUMENTUM HLDGS INC COM (LITE) - $897.50 as of 9/18/2026 7:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 524.70 | 538.90 | 531.80 | % | 1.33 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 410.00 | 515.50 | 528.50 | 522.00 | % | 1.27 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 420.00 | 507.60 | 518.60 | 513.10 | 489.00 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 430.00 | 495.80 | 508.50 | 502.15 | % | 1.17 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 440.00 | 485.50 | 498.50 | 492.00 | 425.95 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 445.00 | 480.20 | 493.50 | 486.85 | % | 1.09 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 450.00 | 475.90 | 488.50 | 482.20 | 386.50 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:09 PM EST |
| 455.00 | 470.20 | 483.40 | 476.80 | % | 1.05 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 460.00 | 465.50 | 478.80 | 472.15 | 453.03 | % | 1.03 | 4 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 465.00 | 460.00 | 473.40 | 466.70 | % | 1.00 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 470.00 | 457.70 | 468.40 | 463.05 | % | 0.99 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 475.00 | 450.20 | 463.40 | 456.80 | 458.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:09 PM EST |
| 480.00 | 445.30 | 458.70 | 452.00 | 416.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:09 PM EST |
| 485.00 | 440.30 | 453.40 | 446.85 | % | 0.92 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 490.00 | 435.90 | 448.40 | 442.15 | % | 0.90 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 495.00 | 430.30 | 443.90 | 437.10 | 317.60 | 0.00 | 0.00% | 0.88 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:09 PM EST |
| 500.00 | 424.70 | 438.90 | 431.80 | % | 0.86 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 505.00 | 420.20 | 434.00 | 427.10 | % | 0.85 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 510.00 | 415.30 | 428.60 | 421.95 | 386.90 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:09 PM EST |
| 515.00 | 410.30 | 423.60 | 416.95 | 351.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 520.00 | 405.40 | 418.60 | 412.00 | 322.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:09 PM EST |
| 525.00 | 400.20 | 413.60 | 406.90 | 379.90 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:09 PM EST |
| 530.00 | 397.70 | 408.60 | 403.15 | 380.30 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 535.00 | 390.00 | 403.60 | 396.80 | % | 0.74 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 540.00 | 385.60 | 398.60 | 392.10 | 417.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:09 PM EST |
| 545.00 | 381.80 | 393.60 | 387.70 | 349.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:09 PM EST |
| 550.00 | 375.90 | 388.50 | 382.20 | 362.71 | % | 0.69 | 5 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 555.00 | 370.30 | 383.50 | 376.90 | % | 0.68 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 560.00 | 365.30 | 378.50 | 371.90 | 356.83 | % | 0.66 | 3 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 565.00 | 360.40 | 373.50 | 366.95 | % | 0.65 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 570.00 | 355.40 | 368.50 | 361.95 | 343.71 | +45.88 | +15.41% | 0.64 | 8 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 575.00 | 350.40 | 364.00 | 357.20 | % | 0.62 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 580.00 | 347.80 | 358.70 | 353.25 | % | 0.61 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 585.00 | 340.40 | 354.00 | 347.20 | 317.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:09 PM EST |
| 590.00 | 336.00 | 348.70 | 342.35 | % | 0.58 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 595.00 | 330.30 | 343.70 | 337.00 | % | 0.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 600.00 | 327.80 | 339.10 | 333.45 | % | 0.56 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 605.00 | 322.80 | 334.00 | 328.40 | % | 0.54 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 610.00 | 315.40 | 327.50 | 321.45 | 344.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:09 PM EST |
| 615.00 | 310.40 | 323.60 | 317.00 | % | 0.52 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 620.00 | 305.60 | 317.30 | 311.45 | 282.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:09 PM EST |
| 625.00 | 300.40 | 313.60 | 307.00 | % | 0.49 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 630.00 | 295.50 | 309.00 | 302.25 | 239.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:09 PM EST |
| 635.00 | 292.90 | 304.00 | 298.45 | % | 0.47 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 640.00 | 286.10 | 297.40 | 291.75 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 645.00 | 281.10 | 294.00 | 287.55 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 650.00 | 276.10 | 288.80 | 282.45 | % | 0.43 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 655.00 | 270.50 | 284.00 | 277.25 | 304.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 660.00 | 265.50 | 278.70 | 272.10 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 665.00 | 260.50 | 273.70 | 267.10 | 187.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.81 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/18/2026 4:00:09 PM EST |
| 670.00 | 255.60 | 269.20 | 262.40 | % | 0.39 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 675.00 | 250.60 | 264.00 | 257.30 | 187.51 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/18/2026 4:00:09 PM EST |
| 680.00 | 246.20 | 258.90 | 252.55 | 235.38 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.02 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 685.00 | 240.60 | 254.00 | 247.30 | % | 0.36 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 690.00 | 235.60 | 248.80 | 242.20 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 692.50 | 233.80 | 246.30 | 240.05 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 695.00 | 233.10 | 244.00 | 238.55 | 182.53 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.62 | 1.00 | 0.00 | -0.04 | 9/1/2026 | 9/18/2026 4:00:09 PM EST |
| 697.50 | 228.20 | 241.50 | 234.85 | % | 0.34 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 700.00 | 227.30 | 238.00 | 232.65 | 232.85 | +8.18 | +3.65% | 0.33 | 1 | 9 | 1.61 | 1.00 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 702.50 | 223.20 | 236.90 | 230.05 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.05 | 9/18/2026 4:00:09 PM EST | |||
| 705.00 | 220.70 | 234.00 | 227.35 | 200.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.06 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 707.50 | 218.90 | 231.40 | 225.15 | % | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 9/18/2026 4:00:09 PM EST | |||
| 710.00 | 215.70 | 228.90 | 222.30 | % | 0.31 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 712.50 | 213.30 | 226.60 | 219.95 | % | 0.31 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 715.00 | 210.80 | 224.50 | 217.65 | 224.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.09 | 8/18/2026 | 9/18/2026 4:00:09 PM EST |
| 717.50 | 208.30 | 221.90 | 215.10 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.10 | 9/18/2026 4:00:09 PM EST | |||
| 720.00 | 205.80 | 218.90 | 212.35 | 195.33 | +1.63 | +0.85% | 0.29 | 8 | 2 | 1.46 | 1.00 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 722.50 | 204.00 | 216.50 | 210.25 | % | 0.29 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.13 | 9/18/2026 4:00:09 PM EST | |||
| 725.00 | 200.90 | 214.60 | 207.75 | 202.88 | +45.18 | +28.65% | 0.29 | 20 | 13 | 1.46 | 0.99 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 727.50 | 198.40 | 211.60 | 205.00 | % | 0.28 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.16 | 9/18/2026 4:00:09 PM EST | |||
| 730.00 | 195.90 | 209.10 | 202.50 | 184.85 | +16.15 | +9.58% | 0.28 | 12 | 10 | 1.43 | 0.99 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 732.50 | 195.90 | 206.80 | 201.35 | % | 0.27 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.18 | 9/18/2026 4:00:09 PM EST | |||
| 735.00 | 191.60 | 204.60 | 198.10 | 193.03 | +43.58 | +29.16% | 0.27 | 12 | 28 | 1.40 | 0.99 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 737.50 | 188.50 | 202.20 | 195.35 | % | 0.26 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.20 | 9/18/2026 4:00:09 PM EST | |||
| 740.00 | 186.00 | 199.20 | 192.60 | 179.72 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.38 | 0.99 | 0.00 | -0.22 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 742.50 | 186.50 | 196.90 | 191.70 | % | 0.26 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.23 | 9/18/2026 4:00:09 PM EST | |||
| 745.00 | 181.10 | 194.80 | 187.95 | % | 0.25 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.25 | 9/18/2026 4:00:09 PM EST | |||
| 747.50 | 179.30 | 192.30 | 185.80 | % | 0.25 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.26 | 9/18/2026 4:00:09 PM EST | |||
| 750.00 | 177.80 | 189.30 | 183.55 | 175.05 | +16.51 | +10.42% | 0.24 | 14 | 7 | 1.32 | 0.99 | 0.00 | -0.28 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 755.00 | 171.30 | 185.00 | 178.15 | % | 0.24 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.32 | 9/18/2026 4:00:09 PM EST | |||
| 760.00 | 166.40 | 179.70 | 173.05 | % | 0.23 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.35 | 9/18/2026 4:00:09 PM EST | |||
| 765.00 | 161.60 | 175.20 | 168.40 | 115.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.25 | 0.98 | 0.00 | -0.40 | 9/4/2026 | 9/18/2026 4:00:09 PM EST |
| 770.00 | 156.70 | 170.00 | 163.35 | 144.63 | -19.37 | -11.82% | 0.21 | 5 | 8 | 1.22 | 0.98 | 0.00 | -0.43 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 775.00 | 153.20 | 165.10 | 159.15 | 142.96 | +45.26 | +46.33% | 0.21 | 3 | 10 | 1.20 | 0.97 | 0.00 | -0.48 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 780.00 | 149.50 | 160.60 | 155.05 | 138.74 | +33.84 | +32.26% | 0.20 | 2 | 8 | 1.18 | 0.97 | 0.00 | -0.55 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 785.00 | 142.20 | 155.50 | 148.85 | 126.09 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.16 | 0.96 | 0.00 | -0.61 | 8/25/2026 | 9/18/2026 4:00:09 PM EST |
| 790.00 | 137.50 | 150.10 | 143.80 | 127.11 | +31.91 | +33.52% | 0.18 | 6 | 3 | 1.13 | 0.96 | 0.00 | -0.67 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 795.00 | 132.70 | 146.50 | 139.60 | 122.62 | +21.62 | +21.41% | 0.18 | 3 | 14 | 1.11 | 0.95 | 0.00 | -0.74 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 800.00 | 129.00 | 141.20 | 135.10 | 127.75 | -2.80 | -2.15% | 0.17 | 6 | 86 | 1.08 | 0.94 | 0.00 | -0.81 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 805.00 | 123.30 | 136.50 | 129.90 | 112.59 | +35.59 | +46.23% | 0.16 | 2 | 20 | 1.08 | 0.94 | 0.00 | -0.88 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 810.00 | 118.70 | 131.90 | 125.30 | 112.02 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.06 | 0.93 | 0.00 | -0.96 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 815.00 | 114.10 | 127.40 | 120.75 | 104.62 | +43.82 | +72.08% | 0.15 | 2 | 40 | 1.04 | 0.92 | 0.00 | -1.04 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 820.00 | 109.60 | 123.60 | 116.60 | 109.10 | +5.80 | +5.62% | 0.14 | 2 | 10 | 1.03 | 0.91 | 0.00 | -1.13 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 825.00 | 106.70 | 117.60 | 112.15 | 95.99 | +5.99 | +6.66% | 0.14 | 3 | 10 | 0.68 | 0.90 | 0.00 | -1.21 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 830.00 | 101.70 | 112.60 | 107.15 | 91.70 | +4.60 | +5.29% | 0.13 | 3 | 37 | 0.66 | 0.89 | 0.00 | -1.30 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 835.00 | 99.30 | 109.30 | 104.30 | 89.81 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.74 | 0.88 | 0.00 | -1.39 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 840.00 | 93.40 | 103.40 | 98.40 | 85.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.68 | 0.87 | 0.00 | -1.48 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 845.00 | 90.60 | 100.60 | 95.60 | 93.95 | +12.58 | +15.46% | 0.11 | 1 | 17 | 0.74 | 0.85 | 0.00 | -1.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 850.00 | 85.40 | 95.10 | 90.25 | 83.51 | +21.51 | +34.70% | 0.11 | 20 | 95 | 0.70 | 0.84 | 0.00 | -1.66 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 855.00 | 82.40 | 92.40 | 87.40 | 68.72 | -17.28 | -20.10% | 0.10 | 1 | 15 | 0.74 | 0.83 | 0.00 | -1.75 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 860.00 | 77.30 | 87.30 | 82.30 | 81.60 | -6.24 | -7.11% | 0.10 | 2 | 156 | 0.70 | 0.81 | 0.00 | -1.84 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 865.00 | 73.50 | 83.40 | 78.45 | 59.00 | -5.99 | -9.22% | 0.09 | 4 | 48 | 0.70 | 0.79 | 0.00 | -1.92 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 870.00 | 70.70 | 78.30 | 74.50 | 59.40 | +1.98 | +3.45% | 0.09 | 2 | 17 | 0.70 | 0.78 | 0.00 | -2.01 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 875.00 | 67.00 | 77.00 | 72.00 | 50.43 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.73 | 0.76 | 0.00 | -2.09 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 880.00 | 62.20 | 70.50 | 66.35 | 67.10 | +22.70 | +51.13% | 0.08 | 331 | 38 | 0.68 | 0.74 | 0.00 | -2.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 885.00 | 59.20 | 68.40 | 63.80 | 58.03 | +0.19 | +0.33% | 0.07 | 8 | 34 | 0.70 | 0.72 | 0.00 | -2.23 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 890.00 | 57.60 | 62.40 | 60.00 | 59.40 | +18.10 | +43.83% | 0.07 | 61 | 62 | 0.70 | 0.70 | 0.00 | -2.30 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 895.00 | 54.90 | 59.30 | 57.10 | 46.77 | +8.97 | +23.73% | 0.06 | 3 | 25 | 0.70 | 0.68 | 0.00 | -2.36 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 900.00 | 50.90 | 55.80 | 53.35 | 60.00 | +25.02 | +71.53% | 0.06 | 149 | 651 | 0.69 | 0.66 | 0.00 | -2.41 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 905.00 | 48.70 | 52.20 | 50.45 | 49.90 | +18.15 | +57.17% | 0.06 | 139 | 107 | 0.70 | 0.64 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 910.00 | 46.10 | 49.50 | 47.80 | 46.20 | +16.20 | +54.00% | 0.05 | 108 | 213 | 0.70 | 0.62 | 0.00 | -2.50 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 915.00 | 43.40 | 46.30 | 44.85 | 44.50 | +16.50 | +58.93% | 0.05 | 67 | 31 | 0.70 | 0.59 | 0.00 | -2.54 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 920.00 | 39.00 | 43.30 | 41.15 | 40.90 | +13.90 | +51.49% | 0.04 | 361 | 190 | 0.68 | 0.57 | 0.00 | -2.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 925.00 | 37.60 | 40.50 | 39.05 | 38.41 | +13.91 | +56.78% | 0.04 | 87 | 29 | 0.69 | 0.55 | 0.00 | -2.58 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 927.50 | 36.50 | 39.30 | 37.90 | 35.50 | +12.20 | +52.37% | 0.04 | 20 | 115 | 0.69 | 0.54 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 930.00 | 36.00 | 37.90 | 36.95 | 36.50 | +13.30 | +57.33% | 0.04 | 136 | 44 | 0.70 | 0.53 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 932.50 | 30.60 | 37.00 | 33.80 | 25.80 | -8.20 | -24.12% | 0.04 | 22 | 11 | 0.66 | 0.52 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 935.00 | 29.80 | 35.00 | 32.40 | 34.09 | +14.62 | +75.09% | 0.03 | 464 | 22 | 0.66 | 0.51 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 937.50 | 29.30 | 34.70 | 32.00 | 28.50 | -2.77 | -8.86% | 0.03 | 12 | 5 | 0.67 | 0.50 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 940.00 | 30.10 | 33.40 | 31.75 | 32.60 | +13.20 | +68.05% | 0.03 | 53 | 69 | 0.69 | 0.48 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 942.50 | 29.30 | 32.50 | 30.90 | 26.10 | +2.09 | +8.71% | 0.03 | 12 | 13 | 0.69 | 0.47 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 945.00 | 28.00 | 31.00 | 29.50 | 29.71 | +9.21 | +44.93% | 0.03 | 25 | 16 | 0.69 | 0.46 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 947.50 | 27.30 | 30.40 | 28.85 | 26.60 | -0.04 | -0.15% | 0.03 | 24 | 3 | 0.69 | 0.45 | 0.00 | -2.58 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 950.00 | 25.80 | 30.00 | 27.90 | 27.69 | +10.99 | +65.81% | 0.03 | 526 | 393 | 0.70 | 0.44 | 0.00 | -2.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 952.50 | 23.00 | 28.40 | 25.70 | 24.90 | -0.95 | -3.68% | 0.03 | 8 | 2 | 0.67 | 0.43 | 0.00 | -2.56 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 955.00 | 24.70 | 27.30 | 26.00 | 22.80 | +7.80 | +52.00% | 0.03 | 21 | 75 | 0.70 | 0.42 | 0.00 | -2.55 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 960.00 | 22.70 | 25.50 | 24.10 | 26.50 | +13.50 | +103.85% | 0.03 | 80 | 119 | 0.70 | 0.40 | 0.00 | -2.52 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 965.00 | 21.30 | 23.40 | 22.35 | 20.06 | +5.07 | +33.83% | 0.02 | 157 | 82 | 0.70 | 0.38 | 0.00 | -2.48 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 970.00 | 19.80 | 21.50 | 20.65 | 21.00 | +8.48 | +67.74% | 0.02 | 180 | 103 | 0.69 | 0.36 | 0.00 | -2.44 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 975.00 | 18.20 | 20.40 | 19.30 | 17.30 | +4.45 | +34.63% | 0.02 | 100 | 87 | 0.70 | 0.34 | 0.00 | -2.39 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 980.00 | 17.00 | 18.80 | 17.90 | 18.04 | +7.94 | +78.62% | 0.02 | 145 | 53 | 0.70 | 0.32 | 0.00 | -2.34 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 985.00 | 15.60 | 17.70 | 16.65 | 16.60 | +6.65 | +66.84% | 0.02 | 20 | 22 | 0.70 | 0.30 | 0.00 | -2.29 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 990.00 | 14.40 | 16.20 | 15.30 | 15.21 | +6.91 | +83.26% | 0.02 | 63 | 49 | 0.70 | 0.29 | 0.00 | -2.23 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 992.50 | 13.70 | 16.20 | 14.95 | 13.20 | +0.70 | +5.60% | 0.02 | 4 | 2 | 0.71 | 0.28 | 0.00 | -2.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 995.00 | 13.10 | 16.60 | 14.85 | 15.00 | +7.15 | +91.09% | 0.01 | 13 | 17 | 0.72 | 0.27 | 0.00 | -2.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 997.50 | 12.40 | 13.80 | 13.10 | 10.20 | -5.60 | -35.45% | 0.01 | 9 | 2 | 0.69 | 0.26 | 0.00 | -2.13 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,000.00 | 12.20 | 12.80 | 12.50 | 12.60 | +4.60 | +57.50% | 0.01 | 6,308 | 803 | 0.69 | 0.25 | 0.00 | -2.10 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,002.50 | 11.40 | 12.60 | 12.00 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.69 | 0.24 | 0.00 | -2.06 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 1,005.00 | 11.10 | 12.20 | 11.65 | 10.05 | -0.35 | -3.37% | 0.01 | 25 | 44 | 0.70 | 0.24 | 0.00 | -2.03 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,007.50 | 10.50 | 13.60 | 12.05 | 8.74 | -3.56 | -28.95% | 0.01 | 1 | 1 | 0.72 | 0.23 | 0.00 | -2.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,010.00 | 10.10 | 11.60 | 10.85 | 10.30 | +2.10 | +25.61% | 0.01 | 424 | 129 | 0.70 | 0.22 | 0.00 | -1.96 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,012.50 | 9.60 | 11.80 | 10.70 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | 0.22 | 0.00 | -1.93 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 1,015.00 | 9.30 | 11.10 | 10.20 | 10.35 | +4.45 | +75.43% | 0.01 | 36 | 33 | 0.71 | 0.21 | 0.00 | -1.89 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,020.00 | 8.60 | 10.20 | 9.40 | 9.00 | +3.65 | +68.23% | 0.01 | 800 | 177 | 0.71 | 0.20 | 0.00 | -1.82 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,025.00 | 7.70 | 9.50 | 8.60 | 7.42 | +2.72 | +57.88% | 0.01 | 37 | 79 | 0.71 | 0.18 | 0.00 | -1.75 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,030.00 | 7.20 | 8.50 | 7.85 | 7.30 | +3.15 | +75.91% | 0.01 | 95 | 121 | 0.71 | 0.17 | 0.00 | -1.68 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,035.00 | 6.30 | 8.00 | 7.15 | 6.06 | +2.00 | +49.27% | 0.01 | 7 | 72 | 0.71 | 0.16 | 0.00 | -1.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,040.00 | 5.80 | 7.50 | 6.65 | 5.85 | +1.23 | +26.63% | 0.01 | 170 | 19 | 0.72 | 0.15 | 0.00 | -1.53 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,045.00 | 5.40 | 6.40 | 5.90 | 6.00 | +1.55 | +34.84% | 0.01 | 34 | 17 | 0.71 | 0.14 | 0.00 | -1.46 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,050.00 | 4.90 | 6.00 | 5.45 | 5.66 | +2.38 | +72.57% | 0.01 | 295 | 192 | 0.70 | 0.13 | 0.00 | -1.39 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,055.00 | 4.50 | 5.50 | 5.00 | 4.70 | +0.90 | +23.69% | 0.00 | 8 | 23 | 0.72 | 0.12 | 0.00 | -1.32 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,060.00 | 3.90 | 5.40 | 4.65 | 4.07 | +1.29 | +46.41% | 0.00 | 27 | 10 | 0.72 | 0.11 | 0.00 | -1.25 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,065.00 | 3.80 | 4.70 | 4.25 | 4.30 | +1.42 | +49.31% | 0.00 | 15 | 6 | 0.72 | 0.10 | 0.00 | -1.18 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,070.00 | 3.10 | 4.70 | 3.90 | 3.85 | -0.28 | -6.78% | 0.00 | 42 | 13 | 0.72 | 0.09 | 0.00 | -1.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,075.00 | 3.00 | 4.10 | 3.55 | 4.10 | +0.15 | +3.80% | 0.00 | 8 | 10 | 0.73 | 0.09 | 0.00 | -1.05 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,080.00 | 2.85 | 4.00 | 3.43 | 3.10 | +1.23 | +65.78% | 0.00 | 389 | 41 | 0.74 | 0.08 | 0.00 | -0.99 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,085.00 | 2.30 | 3.80 | 3.05 | 3.00 | +0.75 | +33.34% | 0.00 | 25 | 16 | 0.73 | 0.07 | 0.00 | -0.93 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,090.00 | 2.20 | 3.10 | 2.65 | 4.16 | +1.34 | +47.52% | 0.00 | 3 | 18 | 0.73 | 0.07 | 0.00 | -0.87 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,095.00 | 1.95 | 2.65 | 2.30 | 1.77 | -1.53 | -46.37% | 0.00 | 5 | 3 | 0.72 | 0.06 | 0.00 | -0.82 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,100.00 | 2.00 | 2.35 | 2.18 | 2.25 | +0.60 | +36.37% | 0.00 | 139 | 278 | 0.73 | 0.06 | 0.00 | -0.76 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,105.00 | 0.80 | 2.45 | 1.63 | 2.05 | -1.05 | -33.88% | 0.00 | 202 | 60 | 0.71 | 0.05 | 0.00 | -0.71 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,110.00 | 0.00 | 5.10 | 2.55 | 1.40 | -1.23 | -46.77% | 0.00 | 6 | 17 | 0.93 | 0.05 | 0.00 | -0.64 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,115.00 | 1.15 | 5.00 | 3.08 | 1.45 | +0.25 | +20.84% | 0.00 | 2 | 17 | 0.81 | 0.04 | 0.00 | -0.61 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,120.00 | 0.50 | 2.00 | 1.25 | 1.65 | -0.32 | -16.25% | 0.00 | 2 | 101 | 0.69 | 0.04 | 0.00 | -0.58 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,125.00 | 0.80 | 3.70 | 2.25 | 1.25 | -0.10 | -7.41% | 0.00 | 19 | 12 | 0.79 | 0.04 | 0.00 | -0.53 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,130.00 | 0.45 | 2.75 | 1.60 | 1.20 | -0.36 | -23.08% | 0.00 | 13 | 42 | 0.75 | 0.03 | 0.00 | -0.49 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,135.00 | 0.85 | 3.10 | 1.98 | 1.22 | +0.18 | +17.31% | 0.00 | 14 | 107 | 0.81 | 0.03 | 0.00 | -0.45 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,140.00 | 0.10 | 2.00 | 1.05 | 1.10 | -0.16 | -12.70% | 0.00 | 17 | 43 | 0.70 | 0.03 | 0.00 | -0.42 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,145.00 | 0.00 | 2.95 | 1.48 | 0.85 | -0.90 | -51.43% | 0.00 | 3 | 33 | 0.93 | 0.02 | 0.00 | -0.37 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,150.00 | 0.50 | 2.10 | 1.30 | 1.05 | +0.43 | +69.36% | 0.00 | 17 | 40 | 0.79 | 0.02 | 0.00 | -0.35 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,155.00 | 0.00 | 2.85 | 1.43 | 0.66 | -23.22 | -97.24% | 0.00 | 9 | 0 | 0.95 | 0.02 | 0.00 | -0.31 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,160.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.02 | 0.00 | -0.28 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,165.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.25 | 9/18/2026 4:00:09 PM EST | |||
| 1,170.00 | 0.00 | 2.00 | 1.00 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.01 | 0.00 | -0.24 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,175.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.01 | 0.00 | -0.21 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,180.00 | 0.30 | 0.70 | 0.50 | 0.70 | +0.27 | +62.80% | 0.00 | 13 | 77 | 0.75 | 0.01 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,185.00 | 0.00 | 4.70 | 2.35 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | 0.01 | 0.00 | -0.17 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,190.00 | 0.00 | 4.60 | 2.30 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.01 | 0.00 | -0.16 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,195.00 | 0.00 | 0.80 | 0.40 | 0.90 | +0.35 | +63.64% | 0.00 | 1 | 5 | 1.00 | 0.01 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,200.00 | 0.10 | 0.70 | 0.40 | 0.55 | +0.20 | +57.15% | 0.00 | 8 | 83 | 0.77 | 0.01 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,205.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.01 | 0.00 | -0.13 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,210.00 | 0.00 | 4.50 | 2.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.21 | 0.01 | 0.00 | -0.10 | 9/11/2026 | 9/18/2026 4:00:09 PM EST |
| 1,215.00 | 0.00 | 4.50 | 2.25 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.23 | 0.00 | 0.00 | -0.09 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 1,220.00 | 0.00 | 4.50 | 2.25 | 14.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | -0.08 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,225.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 1,230.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 1,235.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.06 | 9/18/2026 4:00:09 PM EST | |||
| 1,240.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,245.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.05 | 9/18/2026 4:00:09 PM EST | |||
| 1,250.00 | 0.05 | 0.50 | 0.28 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 75 | 0.83 | 0.00 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,255.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 1,260.00 | 0.00 | 4.40 | 2.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.35 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,265.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 1,275.00 | 0.10 | 1.00 | 0.55 | 0.20 | +0.05 | +33.34% | 0.00 | 14 | 16 | 0.95 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,285.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.42 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 1,295.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.45 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.47 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.50 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.52 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:09 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:09 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,460.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,470.00 | 0.00 | 4.20 | 2.10 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,480.00 | 0.00 | 4.20 | 2.10 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,490.00 | 0.00 | 4.20 | 2.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 66 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.09 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/18/2026 4:00:09 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:09 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 5.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 4:00:09 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 43 | 2.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:09 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:09 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 36 | 1.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 550.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 14.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.20 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 570.00 | 0.05 | 4.30 | 2.18 | 0.10 | -0.02 | -16.67% | 0.00 | 11 | 150 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.07 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.04 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 590.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.98 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.05 | -25.00% | 0.00 | 117 | 701 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 610.00 | 0.10 | 1.50 | 0.80 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 60 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.79 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 630.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.09 | -31.04% | 0.00 | 54 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 4.40 | 2.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 645.00 | 0.00 | 4.40 | 2.20 | 0.34 | -0.17 | -33.34% | 0.00 | 1 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 650.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 15 | 120 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 655.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 660.00 | 0.10 | 1.00 | 0.55 | 0.45 | -0.05 | -10.00% | 0.00 | 8 | 41 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 665.00 | 0.00 | 3.80 | 1.90 | 0.30 | -0.66 | -68.75% | 0.00 | 1 | 18 | 1.52 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 670.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.54 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 675.00 | 0.00 | 4.20 | 2.10 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.09 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 680.00 | 0.00 | 0.85 | 0.43 | 0.50 | -0.02 | -3.85% | 0.00 | 10 | 77 | 1.10 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 685.00 | 0.00 | 4.50 | 2.25 | 4.50 | +0.90 | +25.00% | 0.00 | 2 | 150 | 1.46 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 690.00 | 0.00 | 4.50 | 2.25 | 0.50 | -0.01 | -1.97% | 0.00 | 3 | 80 | 1.43 | 0.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 692.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 695.00 | 0.05 | 4.50 | 2.28 | 0.30 | -0.55 | -64.71% | 0.00 | 8 | 243 | 0.86 | 0.00 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 697.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 700.00 | 0.00 | 1.00 | 0.50 | 0.42 | -0.33 | -44.00% | 0.00 | 30 | 320 | 1.04 | 0.00 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 702.50 | 0.00 | 0.70 | 0.35 | 0.60 | -0.10 | -14.29% | 0.00 | 6 | 22 | 0.97 | 0.00 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 705.00 | 0.00 | 1.75 | 0.88 | 0.40 | -1.02 | -71.84% | 0.00 | 2 | 14 | 1.11 | 0.00 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 707.50 | 0.00 | 4.50 | 2.25 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.33 | 0.00 | 0.00 | -0.06 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 710.00 | 0.05 | 4.60 | 2.33 | 0.35 | -0.52 | -59.77% | 0.00 | 6 | 40 | 1.01 | 0.00 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 712.50 | 0.00 | 4.60 | 2.30 | 0.55 | -0.65 | -54.17% | 0.00 | 3 | 2 | 1.31 | 0.00 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 715.00 | 0.00 | 4.60 | 2.30 | 0.60 | -0.30 | -33.34% | 0.00 | 2 | 25 | 1.30 | 0.00 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 717.50 | 0.00 | 3.40 | 1.70 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | -0.10 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 720.00 | 0.00 | 4.70 | 2.35 | 0.50 | -0.60 | -54.55% | 0.00 | 24 | 79 | 0.94 | 0.00 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 722.50 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.13 | 9/18/2026 4:00:09 PM EST | |||
| 725.00 | 0.25 | 1.50 | 0.88 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.88 | -0.01 | 0.00 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 727.50 | 0.00 | 4.70 | 2.35 | 6.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.16 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 730.00 | 0.30 | 0.95 | 0.63 | 0.72 | -0.93 | -56.37% | 0.00 | 11 | 61 | 0.83 | -0.01 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 732.50 | 0.00 | 2.60 | 1.30 | 0.61 | -7.99 | -92.91% | 0.00 | 2 | 3 | 1.06 | -0.01 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 735.00 | 0.05 | 4.80 | 2.43 | 0.65 | -1.10 | -62.86% | 0.00 | 26 | 77 | 0.73 | -0.01 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 737.50 | 0.00 | 4.60 | 2.30 | 1.20 | -6.60 | -84.62% | 0.00 | 1 | 1 | 1.18 | -0.01 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 0.71 | -1.04 | -59.43% | 0.00 | 20 | 74 | 0.92 | -0.01 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 742.50 | 0.00 | 2.45 | 1.23 | 0.92 | -0.18 | -16.37% | 0.00 | 105 | 3 | 1.00 | -0.01 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 745.00 | 0.15 | 2.00 | 1.08 | 0.85 | -1.37 | -61.72% | 0.00 | 10 | 80 | 0.80 | -0.01 | 0.00 | -0.25 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 747.50 | 0.00 | 2.75 | 1.38 | 1.02 | -2.76 | -73.02% | 0.00 | 29 | 1 | 1.00 | -0.01 | 0.00 | -0.26 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 750.00 | 0.20 | 1.25 | 0.73 | 0.96 | -1.34 | -58.27% | 0.00 | 181 | 235 | 0.80 | -0.01 | 0.00 | -0.28 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 755.00 | 0.10 | 2.20 | 1.15 | 1.55 | -0.63 | -28.90% | 0.00 | 8 | 30 | 0.76 | -0.01 | 0.00 | -0.32 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 760.00 | 0.95 | 1.60 | 1.28 | 1.24 | -2.16 | -63.53% | 0.00 | 30 | 72 | 0.81 | -0.02 | 0.00 | -0.35 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 765.00 | 0.45 | 4.00 | 2.23 | 1.24 | -2.26 | -64.58% | 0.00 | 55 | 94 | 0.78 | -0.02 | 0.00 | -0.40 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 770.00 | 0.00 | 3.30 | 1.65 | 1.50 | -2.18 | -59.24% | 0.00 | 77 | 52 | 0.93 | -0.02 | 0.00 | -0.43 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 775.00 | 0.00 | 3.70 | 1.85 | 1.91 | -2.21 | -53.65% | 0.00 | 17 | 98 | 0.93 | -0.03 | 0.00 | -0.48 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 780.00 | 1.05 | 2.00 | 1.53 | 1.50 | -3.30 | -68.75% | 0.00 | 98 | 119 | 0.75 | -0.03 | 0.00 | -0.55 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 785.00 | 1.15 | 2.50 | 1.83 | 1.82 | -3.43 | -65.34% | 0.00 | 18 | 89 | 0.75 | -0.04 | 0.00 | -0.61 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 790.00 | 1.55 | 2.85 | 2.20 | 2.02 | -3.78 | -65.18% | 0.00 | 86 | 99 | 0.75 | -0.04 | 0.00 | -0.67 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 795.00 | 1.75 | 2.95 | 2.35 | 2.30 | -4.05 | -63.78% | 0.00 | 32 | 147 | 0.74 | -0.05 | 0.00 | -0.74 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 800.00 | 2.05 | 3.30 | 2.68 | 2.65 | -4.75 | -64.19% | 0.00 | 303 | 583 | 0.74 | -0.06 | 0.00 | -0.81 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 805.00 | 2.45 | 3.50 | 2.98 | 3.14 | -5.25 | -62.58% | 0.00 | 29 | 129 | 0.74 | -0.06 | 0.00 | -0.88 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 810.00 | 2.75 | 3.90 | 3.33 | 3.10 | -6.50 | -67.71% | 0.00 | 80 | 188 | 0.73 | -0.07 | 0.00 | -0.96 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 815.00 | 3.00 | 4.20 | 3.60 | 3.60 | -6.70 | -65.05% | 0.00 | 41 | 50 | 0.72 | -0.08 | 0.00 | -1.04 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 820.00 | 3.80 | 4.60 | 4.20 | 4.20 | -6.42 | -60.46% | 0.01 | 79 | 235 | 0.72 | -0.09 | 0.00 | -1.13 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 825.00 | 3.80 | 5.20 | 4.50 | 4.03 | -8.18 | -67.00% | 0.01 | 56 | 115 | 0.71 | -0.10 | 0.00 | -1.21 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 830.00 | 4.30 | 5.80 | 5.05 | 5.41 | -8.12 | -60.02% | 0.01 | 111 | 125 | 0.71 | -0.11 | 0.00 | -1.30 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 835.00 | 5.20 | 6.30 | 5.75 | 6.20 | -7.70 | -55.40% | 0.01 | 30 | 60 | 0.71 | -0.12 | 0.00 | -1.39 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 840.00 | 5.60 | 6.60 | 6.10 | 6.60 | -8.90 | -57.42% | 0.01 | 137 | 171 | 0.70 | -0.13 | 0.00 | -1.48 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 845.00 | 6.40 | 8.10 | 7.25 | 7.35 | -9.05 | -55.19% | 0.01 | 434 | 49 | 0.71 | -0.15 | 0.00 | -1.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 850.00 | 7.40 | 8.60 | 8.00 | 8.10 | -10.90 | -57.37% | 0.01 | 147 | 210 | 0.70 | -0.16 | 0.00 | -1.66 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 855.00 | 8.00 | 9.90 | 8.95 | 12.50 | -6.09 | -32.76% | 0.01 | 13 | 85 | 0.70 | -0.17 | 0.00 | -1.75 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 860.00 | 9.10 | 10.90 | 10.00 | 9.90 | -12.60 | -56.00% | 0.01 | 431 | 169 | 0.70 | -0.19 | 0.00 | -1.84 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 865.00 | 10.20 | 12.00 | 11.10 | 11.10 | -8.40 | -43.08% | 0.01 | 6 | 126 | 0.70 | -0.21 | 0.00 | -1.92 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 870.00 | 11.40 | 13.00 | 12.20 | 12.10 | -15.52 | -56.20% | 0.01 | 50 | 256 | 0.70 | -0.22 | 0.00 | -2.01 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 875.00 | 12.80 | 14.30 | 13.55 | 13.78 | -15.92 | -53.61% | 0.02 | 89 | 35 | 0.70 | -0.24 | 0.00 | -2.09 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 880.00 | 13.80 | 16.10 | 14.95 | 14.69 | -14.51 | -49.70% | 0.02 | 425 | 93 | 0.70 | -0.26 | 0.00 | -2.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 885.00 | 15.40 | 17.50 | 16.45 | 17.67 | -18.33 | -50.92% | 0.02 | 10 | 78 | 0.70 | -0.28 | 0.00 | -2.23 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 890.00 | 16.90 | 19.10 | 18.00 | 18.57 | -16.93 | -47.69% | 0.02 | 57 | 299 | 0.70 | -0.30 | 0.00 | -2.30 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 895.00 | 18.50 | 21.00 | 19.75 | 21.30 | -19.70 | -48.05% | 0.02 | 30 | 51 | 0.70 | -0.32 | 0.00 | -2.36 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 900.00 | 20.30 | 22.20 | 21.25 | 21.31 | -20.29 | -48.78% | 0.02 | 317 | 230 | 0.69 | -0.34 | 0.00 | -2.41 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 905.00 | 21.40 | 24.60 | 23.00 | 22.97 | -18.53 | -44.66% | 0.03 | 56 | 56 | 0.69 | -0.36 | 0.00 | -2.46 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 910.00 | 23.50 | 26.80 | 25.15 | 27.01 | -20.29 | -42.90% | 0.03 | 60 | 86 | 0.69 | -0.38 | 0.00 | -2.50 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 915.00 | 26.00 | 28.90 | 27.45 | 29.90 | -16.10 | -35.00% | 0.03 | 46 | 18 | 0.69 | -0.41 | 0.00 | -2.54 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 920.00 | 28.00 | 33.90 | 30.95 | 29.80 | -25.03 | -45.65% | 0.03 | 152 | 124 | 0.69 | -0.43 | 0.00 | -2.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 925.00 | 31.00 | 33.50 | 32.25 | 31.00 | -18.90 | -37.88% | 0.03 | 89 | 114 | 0.69 | -0.45 | 0.00 | -2.58 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 927.50 | 31.60 | 34.90 | 33.25 | 34.00 | -20.60 | -37.73% | 0.04 | 5 | 2 | 0.69 | -0.46 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 930.00 | 33.40 | 36.90 | 35.15 | 34.70 | -5.30 | -13.25% | 0.04 | 57 | 45 | 0.70 | -0.47 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 932.50 | 33.90 | 37.80 | 35.85 | 55.00 | +13.20 | +31.58% | 0.04 | 7 | 3 | 0.69 | -0.48 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 935.00 | 35.40 | 38.90 | 37.15 | 37.08 | -14.76 | -28.48% | 0.04 | 5 | 36 | 0.69 | -0.49 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 937.50 | 36.90 | 42.70 | 39.80 | 39.40 | % | 0.04 | 39 | 0 | 0.72 | -0.50 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 940.00 | 38.20 | 41.50 | 39.85 | 50.80 | +0.30 | +0.60% | 0.04 | 80 | 12 | 0.69 | -0.52 | 0.00 | -2.60 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 942.50 | 39.40 | 43.20 | 41.30 | 57.99 | -13.79 | -19.22% | 0.04 | 17 | 12 | 0.69 | -0.53 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 945.00 | 40.70 | 44.70 | 42.70 | 43.00 | -16.63 | -27.89% | 0.05 | 11 | 10 | 0.69 | -0.54 | 0.00 | -2.59 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 947.50 | 42.00 | 46.40 | 44.20 | 45.20 | % | 0.05 | 4 | 0 | 0.69 | -0.55 | 0.00 | -2.58 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 950.00 | 44.10 | 49.00 | 46.55 | 48.00 | -13.65 | -22.15% | 0.05 | 30 | 113 | 0.71 | -0.56 | 0.00 | -2.57 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 952.50 | 45.00 | 50.00 | 47.50 | 63.65 | % | 0.05 | 17 | 0 | 0.70 | -0.57 | 0.00 | -2.56 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 955.00 | 44.60 | 50.80 | 47.70 | 69.30 | +19.04 | +37.89% | 0.05 | 1 | 5 | 0.67 | -0.58 | 0.00 | -2.55 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 960.00 | 49.00 | 53.80 | 51.40 | 63.90 | +2.22 | +3.60% | 0.05 | 112 | 65 | 0.68 | -0.60 | 0.00 | -2.52 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 965.00 | 52.20 | 57.30 | 54.75 | 55.40 | -20.45 | -26.97% | 0.06 | 1 | 7 | 0.68 | -0.62 | 0.00 | -2.48 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 970.00 | 55.50 | 61.10 | 58.30 | 59.79 | -28.94 | -32.62% | 0.06 | 1 | 19 | 0.69 | -0.64 | 0.00 | -2.44 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 975.00 | 59.10 | 63.90 | 61.50 | 62.40 | -17.09 | -21.50% | 0.06 | 1 | 16 | 0.68 | -0.66 | 0.00 | -2.39 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 980.00 | 62.30 | 68.80 | 65.55 | 81.20 | +16.13 | +24.79% | 0.07 | 14 | 32 | 0.69 | -0.68 | 0.00 | -2.34 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 985.00 | 63.70 | 72.50 | 68.10 | 113.20 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.67 | -0.70 | 0.00 | -2.29 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 990.00 | 68.60 | 78.60 | 73.60 | 106.53 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.71 | -0.71 | 0.00 | -2.23 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 992.50 | 71.00 | 81.00 | 76.00 | 98.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.72 | 0.00 | -2.20 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 995.00 | 72.20 | 81.50 | 76.85 | 70.00 | -51.50 | -42.39% | 0.08 | 15 | 15 | 0.69 | -0.73 | 0.00 | -2.16 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 997.50 | 74.20 | 84.20 | 79.20 | 110.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.74 | 0.00 | -2.13 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 1,000.00 | 75.90 | 84.90 | 80.40 | 79.75 | -26.77 | -25.14% | 0.08 | 1 | 40 | 0.68 | -0.75 | 0.00 | -2.10 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,002.50 | 78.60 | 88.60 | 83.60 | % | 0.08 | 0 | 0 | 0.72 | -0.76 | 0.00 | -2.06 | 9/18/2026 4:00:09 PM EST | |||
| 1,005.00 | 80.60 | 90.60 | 85.60 | 167.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | -0.76 | 0.00 | -2.03 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,007.50 | 82.70 | 92.70 | 87.70 | % | 0.09 | 0 | 0 | 0.72 | -0.77 | 0.00 | -2.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,010.00 | 84.40 | 94.40 | 89.40 | 172.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.71 | -0.78 | 0.00 | -1.96 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,012.50 | 86.30 | 95.80 | 91.05 | 91.40 | % | 0.09 | 1 | 0 | 0.70 | -0.78 | 0.00 | -1.93 | 9/18/2026 | 9/18/2026 4:00:09 PM EST | |
| 1,015.00 | 88.80 | 98.80 | 93.80 | 165.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.72 | -0.79 | 0.00 | -1.89 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,020.00 | 92.20 | 102.20 | 97.20 | 170.55 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.69 | -0.81 | 0.00 | -1.82 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,025.00 | 96.60 | 106.60 | 101.60 | 176.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.69 | -0.82 | 0.00 | -1.75 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 1,030.00 | 101.10 | 113.10 | 107.10 | 194.51 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.72 | -0.83 | 0.00 | -1.68 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,035.00 | 103.00 | 117.50 | 110.25 | 80.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.90 | -0.84 | 0.00 | -1.60 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 1,040.00 | 107.40 | 121.90 | 114.65 | 203.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.85 | 0.00 | -1.53 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,045.00 | 111.90 | 126.40 | 119.15 | 98.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.93 | -0.86 | 0.00 | -1.46 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,050.00 | 116.40 | 128.50 | 122.45 | 142.50 | -1.40 | -0.98% | 0.12 | 3 | 4 | 0.86 | -0.87 | 0.00 | -1.39 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 1,055.00 | 121.00 | 135.40 | 128.20 | 104.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.94 | -0.88 | 0.00 | -1.32 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,060.00 | 125.60 | 139.70 | 132.65 | 154.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | -0.89 | 0.00 | -1.25 | 8/27/2026 | 9/18/2026 4:00:09 PM EST |
| 1,065.00 | 130.70 | 144.60 | 137.65 | 116.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | -0.90 | 0.00 | -1.18 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,070.00 | 134.90 | 149.00 | 141.95 | 170.65 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.96 | -0.91 | 0.00 | -1.12 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 1,075.00 | 139.60 | 153.60 | 146.60 | % | 0.14 | 0 | 0 | 0.97 | -0.91 | 0.00 | -1.05 | 9/18/2026 4:00:09 PM EST | |||
| 1,080.00 | 144.30 | 158.00 | 151.15 | % | 0.14 | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.99 | 9/18/2026 4:00:09 PM EST | |||
| 1,085.00 | 151.10 | 163.00 | 157.05 | % | 0.14 | 0 | 0 | 0.99 | -0.93 | 0.00 | -0.93 | 9/18/2026 4:00:09 PM EST | |||
| 1,090.00 | 153.90 | 167.50 | 160.70 | 248.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | -0.93 | 0.00 | -0.87 | 8/12/2026 | 9/18/2026 4:00:09 PM EST |
| 1,095.00 | 158.70 | 172.30 | 165.50 | % | 0.15 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.82 | 9/18/2026 4:00:09 PM EST | |||
| 1,100.00 | 163.50 | 177.10 | 170.30 | 206.14 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.01 | -0.94 | 0.00 | -0.76 | 8/14/2026 | 9/18/2026 4:00:09 PM EST |
| 1,105.00 | 168.00 | 181.90 | 174.95 | 139.57 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.03 | -0.95 | 0.00 | -0.71 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,110.00 | 173.20 | 185.70 | 179.45 | % | 0.16 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.64 | 9/18/2026 4:00:09 PM EST | |||
| 1,115.00 | 177.90 | 191.50 | 184.70 | 147.97 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | -0.96 | 0.00 | -0.61 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,120.00 | 182.60 | 196.80 | 189.70 | 269.92 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.08 | -0.96 | 0.00 | -0.58 | 8/7/2026 | 9/18/2026 4:00:09 PM EST |
| 1,125.00 | 187.90 | 201.20 | 194.55 | % | 0.17 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.53 | 9/18/2026 4:00:09 PM EST | |||
| 1,130.00 | 192.80 | 206.10 | 199.45 | % | 0.18 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.49 | 9/18/2026 4:00:09 PM EST | |||
| 1,135.00 | 197.70 | 211.00 | 204.35 | % | 0.18 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.45 | 9/18/2026 4:00:09 PM EST | |||
| 1,140.00 | 202.60 | 215.90 | 209.25 | % | 0.18 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.42 | 9/18/2026 4:00:09 PM EST | |||
| 1,145.00 | 207.50 | 220.80 | 214.15 | % | 0.19 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.37 | 9/18/2026 4:00:09 PM EST | |||
| 1,150.00 | 212.50 | 225.80 | 219.15 | % | 0.19 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.35 | 9/18/2026 4:00:09 PM EST | |||
| 1,155.00 | 217.40 | 230.60 | 224.00 | 303.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.31 | 9/4/2026 | 9/18/2026 4:00:09 PM EST |
| 1,160.00 | 222.00 | 235.60 | 228.80 | % | 0.20 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.28 | 9/18/2026 4:00:09 PM EST | |||
| 1,165.00 | 226.90 | 241.40 | 234.15 | % | 0.20 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.25 | 9/18/2026 4:00:09 PM EST | |||
| 1,170.00 | 231.90 | 245.50 | 238.70 | % | 0.20 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.24 | 9/18/2026 4:00:09 PM EST | |||
| 1,175.00 | 236.80 | 250.50 | 243.65 | % | 0.21 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.21 | 9/18/2026 4:00:09 PM EST | |||
| 1,180.00 | 242.20 | 255.40 | 248.80 | % | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.21 | 9/18/2026 4:00:09 PM EST | |||
| 1,185.00 | 246.80 | 260.00 | 253.40 | % | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.17 | 9/18/2026 4:00:09 PM EST | |||
| 1,190.00 | 251.50 | 265.30 | 258.40 | 305.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.16 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 1,195.00 | 256.60 | 270.00 | 263.30 | % | 0.22 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 1,200.00 | 261.80 | 275.30 | 268.55 | % | 0.22 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.14 | 9/18/2026 4:00:09 PM EST | |||
| 1,205.00 | 267.10 | 280.00 | 273.55 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.13 | 9/18/2026 4:00:09 PM EST | |||
| 1,210.00 | 271.70 | 285.30 | 278.50 | 274.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.10 | 8/27/2026 | 9/18/2026 4:00:09 PM EST |
| 1,215.00 | 276.60 | 290.90 | 283.75 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.09 | 9/18/2026 4:00:09 PM EST | |||
| 1,220.00 | 281.60 | 296.00 | 288.80 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 1,225.00 | 286.60 | 301.10 | 293.85 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.08 | 9/18/2026 4:00:09 PM EST | |||
| 1,230.00 | 291.60 | 305.30 | 298.45 | 296.36 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.07 | 8/27/2026 | 9/18/2026 4:00:09 PM EST |
| 1,235.00 | 296.60 | 311.10 | 303.85 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.06 | 9/18/2026 4:00:09 PM EST | |||
| 1,240.00 | 301.60 | 315.50 | 308.55 | 349.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.05 | 8/13/2026 | 9/18/2026 4:00:09 PM EST |
| 1,245.00 | 306.60 | 320.00 | 313.30 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 9/18/2026 4:00:09 PM EST | |||
| 1,250.00 | 311.60 | 325.30 | 318.45 | 314.19 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.05 | 8/27/2026 | 9/18/2026 4:00:09 PM EST |
| 1,255.00 | 316.60 | 330.50 | 323.55 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 1,260.00 | 321.60 | 335.90 | 328.75 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 1,265.00 | 326.60 | 340.00 | 333.30 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 1,270.00 | 331.60 | 345.30 | 338.45 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 1,275.00 | 336.60 | 350.00 | 343.30 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.03 | 9/18/2026 4:00:09 PM EST | |||
| 1,280.00 | 341.60 | 355.30 | 348.45 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 1,285.00 | 346.60 | 361.10 | 353.85 | 334.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/11/2026 | 9/18/2026 4:00:09 PM EST |
| 1,290.00 | 353.60 | 366.00 | 359.80 | % | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.02 | 9/18/2026 4:00:09 PM EST | |||
| 1,295.00 | 356.40 | 370.90 | 363.65 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,300.00 | 361.60 | 375.50 | 368.55 | 451.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 1,305.00 | 366.60 | 381.00 | 373.80 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,310.00 | 371.40 | 385.30 | 378.35 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,320.00 | 381.60 | 396.00 | 388.80 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,330.00 | 391.60 | 405.30 | 398.45 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/18/2026 4:00:09 PM EST | |||
| 1,340.00 | 401.40 | 415.50 | 408.45 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,350.00 | 413.20 | 425.30 | 419.25 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,360.00 | 421.40 | 435.30 | 428.35 | 447.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:09 PM EST |
| 1,370.00 | 431.40 | 445.30 | 438.35 | 467.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:09 PM EST |
| 1,380.00 | 441.60 | 456.00 | 448.80 | 460.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 4:00:09 PM EST |
| 1,390.00 | 451.40 | 465.30 | 458.35 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,400.00 | 461.40 | 475.20 | 468.30 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,410.00 | 471.40 | 485.20 | 478.30 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,420.00 | 481.40 | 495.50 | 488.45 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,430.00 | 491.50 | 505.30 | 498.40 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,440.00 | 501.40 | 515.30 | 508.35 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,450.00 | 511.40 | 525.30 | 518.35 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,460.00 | 521.40 | 535.30 | 528.35 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,470.00 | 531.40 | 545.30 | 538.35 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,480.00 | 541.60 | 555.90 | 548.75 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,490.00 | 551.40 | 565.30 | 558.35 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST | |||
| 1,500.00 | 561.40 | 575.30 | 568.35 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:09 PM EST |